Polen Capital International Growth ETF (PCIG)
9.425
-0.08
(-0.80%)
USD |
NYSEARCA |
Nov 13, 16:00
PCIG Price: 9.425 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.430 | 9.43 | 9.40 | 9.425 | 8293.00 |
| Nov 12, 2024 | 9.49 | 9.54 | 9.470 | 9.501 | 6811.00 |
| Nov 11, 2024 | 9.49 | 9.49 | 9.46 | 9.486 | 1382.00 |
| Nov 08, 2024 | 9.400 | 9.425 | 9.38 | 9.415 | 7453.00 |
| Nov 07, 2024 | 9.45 | 9.50 | 9.45 | 9.465 | 6534.00 |
| Nov 06, 2024 | 9.365 | 9.456 | 9.365 | 9.456 | 1976.00 |
| Nov 05, 2024 | 9.40 | 9.54 | 9.37 | 9.442 | 1267.00 |
| Nov 04, 2024 | 9.35 | 9.36 | 9.316 | 9.316 | 3535.00 |
| Nov 01, 2024 | 9.371 | 9.38 | 9.341 | 9.341 | 2985.00 |
| Oct 31, 2024 | 9.34 | 9.389 | 9.28 | 9.28 | 8323.00 |
| Oct 30, 2024 | 9.416 | 9.470 | 9.416 | 9.436 | 9856.00 |
| Oct 29, 2024 | 9.495 | 9.560 | 9.495 | 9.532 | 4721.00 |
| Oct 28, 2024 | 9.57 | 9.57 | 9.52 | 9.535 | 2070.00 |
| Oct 25, 2024 | 9.54 | 9.565 | 9.486 | 9.486 | 2462.00 |
| Oct 24, 2024 | 9.53 | 9.53 | 9.48 | 9.505 | 5260.00 |
| Oct 23, 2024 | 9.68 | 9.68 | 9.60 | 9.635 | 15101.00 |
| Oct 22, 2024 | 9.73 | 9.73 | 9.68 | 9.705 | 1918.00 |
| Oct 21, 2024 | 9.80 | 9.80 | 9.74 | 9.770 | 51495.00 |
| Oct 18, 2024 | 9.78 | 9.85 | 9.78 | 9.816 | 4765.00 |
| Oct 17, 2024 | 9.77 | 9.785 | 9.741 | 9.780 | 2847.00 |
| Oct 16, 2024 | 9.76 | 9.78 | 9.723 | 9.760 | 5278.00 |
| Oct 15, 2024 | 9.92 | 9.95 | 9.71 | 9.791 | 7596.00 |
| Oct 14, 2024 | 9.87 | 9.925 | 9.87 | 9.925 | 2311.00 |
| Oct 11, 2024 | 9.80 | 9.90 | 9.80 | 9.90 | 4652.00 |
| Oct 10, 2024 | 9.75 | 9.805 | 9.75 | 9.790 | 1686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.251
Minimum
Aug 07 2024
10.10
Maximum
Aug 30 2024
9.664
Average
9.635
Median
Jul 18 2024