Polen Capital International Growth ETF (PCIG)
9.635
-0.10
(-0.98%)
USD |
NYSEARCA |
May 16, 16:00
PCIG Price: 9.635 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 9.641 | 9.66 | 9.610 | 9.635 | 3133.00 |
| May 15, 2024 | 9.661 | 9.730 | 9.661 | 9.730 | 859.00 |
| May 14, 2024 | 9.600 | 9.615 | 9.52 | 9.615 | 17675.00 |
| May 13, 2024 | 9.56 | 9.580 | 9.559 | 9.559 | 1127.00 |
| May 10, 2024 | 9.57 | 9.58 | 9.555 | 9.57 | 2789.00 |
| May 09, 2024 | 9.515 | 9.586 | 9.515 | 9.586 | 15510.00 |
| May 08, 2024 | 9.512 | 9.58 | 9.512 | 9.58 | 3400.00 |
| May 07, 2024 | 9.57 | 9.70 | 9.56 | 9.69 | 87225.00 |
| May 06, 2024 | 9.59 | 9.66 | 9.585 | 9.66 | 1236.00 |
| May 03, 2024 | 9.46 | 9.54 | 9.438 | 9.514 | 7407.00 |
| May 02, 2024 | 9.29 | 9.410 | 9.29 | 9.410 | 2995.00 |
| May 01, 2024 | 9.38 | 9.42 | 9.25 | 9.325 | 10104.00 |
| Apr 30, 2024 | 9.54 | 9.54 | 9.315 | 9.315 | 4358.00 |
| Apr 29, 2024 | 9.44 | 9.44 | 9.40 | 9.415 | 2807.00 |
| Apr 26, 2024 | 9.385 | 9.46 | 9.385 | 9.449 | 13272.00 |
| Apr 25, 2024 | 9.47 | 9.47 | 9.32 | 9.413 | 32035.00 |
| Apr 24, 2024 | 9.481 | 9.56 | 9.46 | 9.498 | 2749.00 |
| Apr 23, 2024 | 9.44 | 9.56 | 9.44 | 9.550 | 4500.00 |
| Apr 22, 2024 | 9.285 | 9.38 | 9.285 | 9.346 | 1317.00 |
| Apr 19, 2024 | 9.285 | 9.30 | 9.24 | 9.255 | 939.00 |
| Apr 18, 2024 | 9.340 | 9.36 | 9.27 | 9.271 | 9628.00 |
| Apr 17, 2024 | 9.322 | 9.34 | 9.303 | 9.325 | 2046.00 |
| Apr 16, 2024 | 9.30 | 9.39 | 9.30 | 9.371 | 7393.00 |
| Apr 15, 2024 | 9.55 | 9.55 | 9.39 | 9.395 | 3686.00 |
| Apr 12, 2024 | 9.412 | 9.435 | 9.395 | 9.395 | 841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.255
Minimum
Apr 19 2024
9.995
Maximum
Mar 28 2024
9.640
Average
9.615
Median
Apr 10 2024