Polen Capital International Growth ETF (PCIG)
8.33
-0.04
(-0.54%)
USD |
NYSEARCA |
Jun 10, 16:00
PCIG Price : 8.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.39 | 8.39 | 8.31 | 8.33 | 3405.00 |
| Jun 09, 2026 | 8.56 | 8.585 | 8.35 | 8.375 | 6715.00 |
| Jun 08, 2026 | 8.46 | 8.46 | 8.435 | 8.435 | 9094.00 |
| Jun 05, 2026 | 8.54 | 8.54 | 8.325 | 8.325 | 2609.00 |
| Jun 04, 2026 | 8.665 | 8.70 | 8.66 | 8.670 | 19565.00 |
| Jun 03, 2026 | 8.51 | 8.570 | 8.51 | 8.54 | 8028.00 |
| Jun 02, 2026 | 8.625 | 8.65 | 8.58 | 8.619 | 6094.00 |
| Jun 01, 2026 | 8.54 | 8.67 | 8.54 | 8.645 | 3371.00 |
| May 29, 2026 | 8.55 | 8.57 | 8.55 | 8.55 | 1926.00 |
| May 28, 2026 | 8.47 | 8.54 | 8.44 | 8.525 | 12212.00 |
| May 27, 2026 | 8.545 | 8.545 | 8.46 | 8.471 | 4119.00 |
| May 26, 2026 | 8.49 | 8.525 | 8.40 | 8.525 | 2478.00 |
| May 22, 2026 | 8.50 | 8.50 | 8.410 | 8.42 | 14251.00 |
| May 21, 2026 | 8.30 | 8.36 | 8.22 | 8.35 | 3710.00 |
| May 20, 2026 | 8.15 | 8.28 | 8.15 | 8.28 | 14305.00 |
| May 19, 2026 | 8.18 | 8.18 | 8.12 | 8.151 | 9685.00 |
| May 18, 2026 | 8.20 | 8.20 | 8.100 | 8.12 | 11961.00 |
| May 15, 2026 | 8.145 | 8.19 | 8.13 | 8.155 | 4248.00 |
| May 14, 2026 | 8.27 | 8.31 | 8.27 | 8.300 | 11130.00 |
| May 13, 2026 | 8.182 | 8.25 | 8.182 | 8.25 | 3529.00 |
| May 12, 2026 | 8.250 | 8.275 | 8.23 | 8.270 | 5274.00 |
| May 11, 2026 | 8.48 | 8.48 | 8.35 | 8.36 | 12334.00 |
| May 08, 2026 | 8.52 | 8.52 | 8.498 | 8.516 | 3409.00 |
| May 07, 2026 | 8.55 | 8.61 | 8.520 | 8.53 | 5836.00 |
| May 06, 2026 | 8.61 | 8.62 | 8.59 | 8.61 | 5067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median