PC Group Inc (PCGR)
0.0001
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
PC Group Price: 0.0001 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 09 2021
0.018
Maximum
Dec 30 2019
0.002
Average
0.0001
Median
Jul 09 2021
Price Benchmarks
Turner Valley Oil & Gas Inc | 0.00 |
Acme United Corp | 38.35 |
Kimberly-Clark Corp | 126.82 |
Spectrum Brands Holdings Inc | 80.40 |
The Honest Co Inc | 3.025 |
Price Related Metrics
Market Cap | 0.0008M |