Invesco CEF Income Composite ETF (PCEF)
18.49
-0.04
(-0.20%)
USD |
NYSEARCA |
May 10, 16:00
18.49
0.00 (0.00%)
After-Hours: 19:19
PCEF Total Return Price: 18.49 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.53 |
May 08, 2024 | 18.46 |
May 07, 2024 | 18.50 |
May 06, 2024 | 18.45 |
May 03, 2024 | 18.33 |
May 02, 2024 | 18.18 |
May 01, 2024 | 18.11 |
April 30, 2024 | 17.96 |
April 29, 2024 | 18.07 |
April 26, 2024 | 18.04 |
April 25, 2024 | 17.91 |
April 24, 2024 | 17.98 |
April 23, 2024 | 18.06 |
April 22, 2024 | 17.84 |
April 19, 2024 | 17.71 |
April 18, 2024 | 17.81 |
April 17, 2024 | 17.77 |
April 16, 2024 | 17.73 |
April 15, 2024 | 17.73 |
April 12, 2024 | 17.98 |
April 11, 2024 | 18.26 |
April 10, 2024 | 18.24 |
April 09, 2024 | 18.47 |
April 08, 2024 | 18.40 |
April 05, 2024 | 18.40 |
Date | Value |
---|---|
April 04, 2024 | 18.38 |
April 03, 2024 | 18.50 |
April 02, 2024 | 18.50 |
April 01, 2024 | 18.52 |
March 28, 2024 | 18.70 |
March 27, 2024 | 18.63 |
March 26, 2024 | 18.56 |
March 25, 2024 | 18.53 |
March 22, 2024 | 18.56 |
March 21, 2024 | 18.57 |
March 20, 2024 | 18.51 |
March 19, 2024 | 18.37 |
March 18, 2024 | 18.31 |
March 15, 2024 | 18.34 |
March 14, 2024 | 18.39 |
March 13, 2024 | 18.47 |
March 12, 2024 | 18.45 |
March 11, 2024 | 18.37 |
March 08, 2024 | 18.45 |
March 07, 2024 | 18.43 |
March 06, 2024 | 18.35 |
March 05, 2024 | 18.23 |
March 04, 2024 | 18.31 |
March 01, 2024 | 18.34 |
February 29, 2024 | 18.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Mar 23 2020
19.66
Maximum
Nov 08 2021
16.66
Average
16.55
Median