First Trust Bloomberg Inflation Sensitive Eqty ETF (FTIF)
30.34
+0.37
(+1.24%)
USD |
NYSEARCA |
Oct 26, 16:00
FTIF Total Return Price : 30.34 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.34 |
| October 23, 2026 | 29.97 |
| October 22, 2026 | 29.64 |
| October 21, 2026 | 29.57 |
| October 20, 2026 | 29.63 |
| October 19, 2026 | 29.50 |
| October 16, 2026 | 29.59 |
| October 15, 2026 | 29.09 |
| October 14, 2026 | 29.01 |
| October 13, 2026 | 29.10 |
| October 12, 2026 | 28.82 |
| October 09, 2026 | 28.59 |
| October 08, 2026 | 28.56 |
| October 07, 2026 | 28.02 |
| October 06, 2026 | 28.27 |
| October 05, 2026 | 28.14 |
| October 02, 2026 | 27.90 |
| October 01, 2026 | 27.84 |
| September 30, 2026 | 27.50 |
| September 29, 2026 | 27.63 |
| September 28, 2026 | 27.76 |
| September 25, 2026 | 28.01 |
| September 24, 2026 | 28.12 |
| September 23, 2026 | 28.21 |
| September 22, 2026 | 28.26 |
| Date | Value |
|---|---|
| September 21, 2026 | 28.38 |
| September 18, 2026 | 28.79 |
| September 17, 2026 | 29.06 |
| September 16, 2026 | 28.90 |
| September 15, 2026 | 29.61 |
| September 14, 2026 | 29.15 |
| September 11, 2026 | 29.32 |
| September 10, 2026 | 29.27 |
| September 09, 2026 | 29.42 |
| September 08, 2026 | 29.46 |
| September 04, 2026 | 29.40 |
| September 03, 2026 | 29.69 |
| September 02, 2026 | 29.71 |
| September 01, 2026 | 29.49 |
| August 31, 2026 | 29.37 |
| August 28, 2026 | 29.38 |
| August 27, 2026 | 29.48 |
| August 26, 2026 | 29.41 |
| August 25, 2026 | 29.36 |
| August 24, 2026 | 29.62 |
| August 21, 2026 | 29.81 |
| August 20, 2026 | 29.70 |
| August 19, 2026 | 29.58 |
| August 18, 2026 | 29.26 |
| August 17, 2026 | 29.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median