PACCAR (PCAR) Total Return Level: 395.31

PACCAR, Inc. (PCAR)

106.96 -2.63 (-2.40%) USD | NASDAQ | Oct 23, 16:00

107.06 +0.10 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 23, 2026	395.31
October 22, 2026	405.03
October 21, 2026	407.36
October 20, 2026	406.80
October 19, 2026	400.71
October 16, 2026	409.58
October 15, 2026	409.54
October 14, 2026	401.22
October 13, 2026	399.08
October 12, 2026	399.63
October 09, 2026	399.30
October 08, 2026	405.29
October 07, 2026	394.94
October 06, 2026	404.03
October 05, 2026	404.18
October 02, 2026	405.36
October 01, 2026	406.32
September 30, 2026	405.84
September 29, 2026	413.20
September 28, 2026	412.64
September 25, 2026	411.39
September 24, 2026	409.02
September 23, 2026	414.27
September 22, 2026	420.96
September 21, 2026	424.03

Date	Value
September 18, 2026	428.94
September 17, 2026	433.75
September 16, 2026	436.93
September 15, 2026	452.60
September 14, 2026	454.07
September 11, 2026	453.59
September 10, 2026	453.00
September 09, 2026	450.45
September 08, 2026	452.74
September 04, 2026	460.87
September 03, 2026	460.17
September 02, 2026	451.38
September 01, 2026	452.56
August 31, 2026	458.77
August 28, 2026	463.24
August 27, 2026	467.67
August 26, 2026	477.62
August 25, 2026	477.58
August 24, 2026	480.24
August 21, 2026	484.27
August 20, 2026	476.54
August 19, 2026	471.11
August 18, 2026	473.14
August 17, 2026	483.57
August 14, 2026	483.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks