PACCAR, Inc. (PCAR)
129.94
-1.10
(-0.84%)
USD |
NASDAQ |
Aug 24, 16:00
129.94
0.00 (0.00%)
After-Hours: 20:00
PACCAR Total Return Level : 484.27 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 484.27 |
| August 20, 2026 | 476.54 |
| August 19, 2026 | 471.11 |
| August 18, 2026 | 473.14 |
| August 17, 2026 | 483.57 |
| August 14, 2026 | 483.38 |
| August 13, 2026 | 483.12 |
| August 12, 2026 | 484.38 |
| August 11, 2026 | 488.51 |
| August 10, 2026 | 483.75 |
| August 07, 2026 | 490.65 |
| August 06, 2026 | 486.78 |
| August 05, 2026 | 491.49 |
| August 04, 2026 | 501.15 |
| August 03, 2026 | 486.78 |
| July 31, 2026 | 489.06 |
| July 30, 2026 | 493.04 |
| July 29, 2026 | 493.45 |
| July 28, 2026 | 509.45 |
| July 27, 2026 | 491.86 |
| July 24, 2026 | 487.44 |
| July 23, 2026 | 481.95 |
| July 22, 2026 | 483.27 |
| July 21, 2026 | 465.36 |
| July 20, 2026 | 458.28 |
| Date | Value |
|---|---|
| July 17, 2026 | 465.18 |
| July 16, 2026 | 466.91 |
| July 15, 2026 | 453.93 |
| July 14, 2026 | 456.85 |
| July 13, 2026 | 458.03 |
| July 10, 2026 | 459.17 |
| July 09, 2026 | 454.41 |
| July 08, 2026 | 451.54 |
| July 07, 2026 | 458.76 |
| July 06, 2026 | 464.11 |
| July 02, 2026 | 440.48 |
| July 01, 2026 | 446.89 |
| June 30, 2026 | 442.77 |
| June 29, 2026 | 440.85 |
| June 26, 2026 | 444.83 |
| June 25, 2026 | 448.52 |
| June 24, 2026 | 431.38 |
| June 23, 2026 | 430.45 |
| June 22, 2026 | 442.77 |
| June 18, 2026 | 438.45 |
| June 17, 2026 | 432.52 |
| June 16, 2026 | 446.16 |
| June 15, 2026 | 444.87 |
| June 12, 2026 | 436.87 |
| June 11, 2026 | 433.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Caterpillar, Inc. | 1935.89 |
| Deere & Co. | 1482.97 |
| Oshkosh Corp. | 234.50 |
| Terex Corp. | 76.52 |
| Cummins, Inc. | 1327.17 |