PACCAR (PCAR) Total Return Level: 405.36

PACCAR, Inc. (PCAR)

109.68 -0.26 (-0.24%) USD | NASDAQ | Oct 02, 16:00

109.58 -0.10 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	405.36
October 01, 2026	406.32
September 30, 2026	405.84
September 29, 2026	413.20
September 28, 2026	412.64
September 25, 2026	411.39
September 24, 2026	409.02
September 23, 2026	414.27
September 22, 2026	420.96
September 21, 2026	424.03
September 18, 2026	428.94
September 17, 2026	433.75
September 16, 2026	436.93
September 15, 2026	452.60
September 14, 2026	454.07
September 11, 2026	453.59
September 10, 2026	453.00
September 09, 2026	450.45
September 08, 2026	452.74
September 04, 2026	460.87
September 03, 2026	460.17
September 02, 2026	451.38
September 01, 2026	452.56
August 31, 2026	458.77
August 28, 2026	463.24

Date	Value
August 27, 2026	467.67
August 26, 2026	477.62
August 25, 2026	477.58
August 24, 2026	480.24
August 21, 2026	484.27
August 20, 2026	476.54
August 19, 2026	471.11
August 18, 2026	473.14
August 17, 2026	483.57
August 14, 2026	483.38
August 13, 2026	483.12
August 12, 2026	484.38
August 11, 2026	488.51
August 10, 2026	483.75
August 07, 2026	490.65
August 06, 2026	486.78
August 05, 2026	491.49
August 04, 2026	501.15
August 03, 2026	486.78
July 31, 2026	489.06
July 30, 2026	493.04
July 29, 2026	493.45
July 28, 2026	509.45
July 27, 2026	491.86
July 24, 2026	487.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks