Plover Bay Technologies Ltd. (PBTDF)
0.882
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Plover Bay Technologies Price : 0.882 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.882 | 0.882 | 0.882 | 0.882 | 0.000 |
| Oct 02, 2026 | 0.8815 | 0.882 | 0.8815 | 0.882 | 27543.00 |
| Oct 01, 2026 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.000 |
| Sep 30, 2026 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.000 |
| Sep 29, 2026 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.000 |
| Sep 28, 2026 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.000 |
| Sep 25, 2026 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.000 |
| Sep 24, 2026 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 1000.00 |
| Sep 23, 2026 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 0.000 |
| Sep 22, 2026 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 0.000 |
| Sep 21, 2026 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 2800.00 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 04, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 03, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Aug 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefonaktiebolaget LM Ericsson | 9.375 |
| Ituran Location & Control Ltd. | 52.47 |
| Telkonet, Inc. | 0.0328 |
| Spirent Communications Plc | 2.675 |
| Amper SA | 5.30 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 6.890 |
| PEG Ratio | 0.4063 |
| Price to Free Cash Flow | 21.66 |
| Earnings Yield | 5.27% |
| Market Cap | 975.72M |
| PEGY Ratio | 0.3636 |
| Operating PE Ratio | 16.41 |
| Normalized PE Ratio | 18.97 |