Amper SA (APMRF)
0.1409
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Amper Price: 0.1409 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 01, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 30, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 29, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 26, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 25, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 24, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 23, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 22, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 19, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 18, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5000.00 |
Apr 17, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 16, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 15, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 12, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 11, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 10, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 09, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 08, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 05, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 04, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 03, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 02, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 01, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Mar 28, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0503
Minimum
Jan 30 2024
0.184
Maximum
Oct 31 2022
0.139
Average
0.1536
Median
Oct 18 2023
Price Benchmarks
Global Dominion Access SA | 3.26 |
Amadeus IT Group SA | 65.35 |
Wallbox NV | 1.51 |
Indra Sistemas SA | 17.23 |
Turbo Energy SA | 1.21 |
Price Related Metrics
Market Cap | 156.21M |