Amper SA (APMRF)
5.30
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Amper Price : 5.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 01, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 09, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 08, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 04, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 03, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 01, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefonaktiebolaget LM Ericsson | 9.40 |
| Ituran Location & Control Ltd. | 52.38 |
| Telkonet, Inc. | 0.0328 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 0.882 |
Price Related Metrics
| PS Ratio | 1.723 |
| Earnings Yield | -0.26% |
| Market Cap | 482.54M |
| Operating PE Ratio | 23.29 |