Kinetik Holdings, Inc. (KNTK)
54.73
+0.23
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
54.73
0.00 (0.00%)
After-Hours: 20:00
Kinetik Holdings Total Return Price : 54.73 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 54.50 |
| August 20, 2026 | 54.39 |
| August 19, 2026 | 54.71 |
| August 18, 2026 | 54.54 |
| August 17, 2026 | 52.98 |
| August 14, 2026 | 53.44 |
| August 13, 2026 | 51.66 |
| August 12, 2026 | 51.25 |
| August 11, 2026 | 51.11 |
| August 10, 2026 | 51.27 |
| August 07, 2026 | 49.18 |
| August 06, 2026 | 50.17 |
| August 05, 2026 | 48.35 |
| August 04, 2026 | 48.68 |
| August 03, 2026 | 49.39 |
| July 31, 2026 | 50.57 |
| July 30, 2026 | 50.02 |
| July 29, 2026 | 50.60 |
| July 28, 2026 | 49.39 |
| July 27, 2026 | 48.83 |
| July 24, 2026 | 50.43 |
| July 23, 2026 | 50.90 |
| July 22, 2026 | 50.81 |
| July 21, 2026 | 50.13 |
| July 20, 2026 | 50.31 |
| Date | Value |
|---|---|
| July 17, 2026 | 49.49 |
| July 16, 2026 | 49.09 |
| July 15, 2026 | 47.99 |
| July 14, 2026 | 49.76 |
| July 13, 2026 | 49.74 |
| July 10, 2026 | 47.56 |
| July 09, 2026 | 47.52 |
| July 08, 2026 | 48.15 |
| July 07, 2026 | 48.35 |
| July 06, 2026 | 46.71 |
| July 02, 2026 | 47.00 |
| July 01, 2026 | 46.85 |
| June 30, 2026 | 47.58 |
| June 29, 2026 | 48.65 |
| June 26, 2026 | 48.97 |
| June 25, 2026 | 47.27 |
| June 24, 2026 | 47.40 |
| June 23, 2026 | 47.75 |
| June 22, 2026 | 46.27 |
| June 18, 2026 | 45.80 |
| June 17, 2026 | 45.01 |
| June 16, 2026 | 44.69 |
| June 15, 2026 | 45.00 |
| June 12, 2026 | 46.70 |
| June 11, 2026 | 46.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Western Midstream Partners LP | 48.57 |
| Energy Transfer LP | 21.08 |
| The Williams Cos., Inc. | 70.98 |
| Kinder Morgan, Inc. | 31.00 |
| Mirage Energy Corp. | 0.014 |