Potbelly Corp (PBPB)
9.92
-0.05
(-0.50%)
USD |
NASDAQ |
Nov 22, 16:00
9.915
0.00 (0.00%)
Pre-Market: 20:00
Potbelly Total Return Price: 9.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.92 |
| November 21, 2024 | 9.97 |
| November 20, 2024 | 9.655 |
| November 19, 2024 | 9.81 |
| November 18, 2024 | 9.88 |
| November 15, 2024 | 10.11 |
| November 14, 2024 | 10.28 |
| November 13, 2024 | 10.74 |
| November 12, 2024 | 10.65 |
| November 11, 2024 | 10.56 |
| November 08, 2024 | 9.97 |
| November 07, 2024 | 8.27 |
| November 06, 2024 | 8.41 |
| November 05, 2024 | 7.67 |
| November 04, 2024 | 7.49 |
| November 01, 2024 | 7.51 |
| October 31, 2024 | 7.38 |
| October 30, 2024 | 7.51 |
| October 29, 2024 | 7.67 |
| October 28, 2024 | 7.85 |
| October 25, 2024 | 7.78 |
| October 24, 2024 | 7.81 |
| October 23, 2024 | 7.97 |
| October 22, 2024 | 8.15 |
| October 21, 2024 | 8.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.47 |
| October 17, 2024 | 8.60 |
| October 16, 2024 | 8.60 |
| October 15, 2024 | 8.25 |
| October 14, 2024 | 8.19 |
| October 11, 2024 | 8.18 |
| October 10, 2024 | 8.18 |
| October 09, 2024 | 8.15 |
| October 08, 2024 | 8.15 |
| October 07, 2024 | 8.02 |
| October 04, 2024 | 8.19 |
| October 03, 2024 | 8.02 |
| October 02, 2024 | 8.15 |
| October 01, 2024 | 8.29 |
| September 30, 2024 | 8.34 |
| September 27, 2024 | 8.40 |
| September 26, 2024 | 8.27 |
| September 25, 2024 | 7.99 |
| September 24, 2024 | 7.98 |
| September 23, 2024 | 8.24 |
| September 20, 2024 | 8.22 |
| September 19, 2024 | 8.35 |
| September 18, 2024 | 8.01 |
| September 17, 2024 | 8.04 |
| September 16, 2024 | 7.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.607
Average
6.24
Median
May 06 2021
Total Return Price Benchmarks
| Texas Roadhouse Inc | 194.90 |
| El Pollo Loco Holdings Inc | 12.30 |
| Wingstop Inc | 337.60 |
| Noodles & Co | 0.7523 |
| First Watch Restaurant Group Inc | 18.24 |