Potbelly Corp (PBPB)
8.27
-0.14
(-1.66%)
USD |
NASDAQ |
Nov 07, 16:00
8.40
+0.13
(+1.57%)
After-Hours: 20:00
Potbelly Total Return Price: 8.27 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 8.27 |
| November 06, 2024 | 8.41 |
| November 05, 2024 | 7.67 |
| November 04, 2024 | 7.49 |
| November 01, 2024 | 7.51 |
| October 31, 2024 | 7.38 |
| October 30, 2024 | 7.51 |
| October 29, 2024 | 7.67 |
| October 28, 2024 | 7.85 |
| October 25, 2024 | 7.78 |
| October 24, 2024 | 7.81 |
| October 23, 2024 | 7.97 |
| October 22, 2024 | 8.15 |
| October 21, 2024 | 8.46 |
| October 18, 2024 | 8.47 |
| October 17, 2024 | 8.60 |
| October 16, 2024 | 8.60 |
| October 15, 2024 | 8.25 |
| October 14, 2024 | 8.19 |
| October 11, 2024 | 8.18 |
| October 10, 2024 | 8.18 |
| October 09, 2024 | 8.15 |
| October 08, 2024 | 8.15 |
| October 07, 2024 | 8.02 |
| October 04, 2024 | 8.19 |
| Date | Value |
|---|---|
| October 03, 2024 | 8.02 |
| October 02, 2024 | 8.15 |
| October 01, 2024 | 8.29 |
| September 30, 2024 | 8.34 |
| September 27, 2024 | 8.40 |
| September 26, 2024 | 8.27 |
| September 25, 2024 | 7.99 |
| September 24, 2024 | 7.98 |
| September 23, 2024 | 8.24 |
| September 20, 2024 | 8.22 |
| September 19, 2024 | 8.35 |
| September 18, 2024 | 8.01 |
| September 17, 2024 | 8.04 |
| September 16, 2024 | 7.83 |
| September 13, 2024 | 7.84 |
| September 12, 2024 | 7.90 |
| September 11, 2024 | 7.66 |
| September 10, 2024 | 7.55 |
| September 09, 2024 | 7.59 |
| September 06, 2024 | 7.55 |
| September 05, 2024 | 7.71 |
| September 04, 2024 | 7.89 |
| September 03, 2024 | 7.74 |
| August 30, 2024 | 7.98 |
| August 29, 2024 | 7.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.560
Average
6.16
Median
Mar 24 2021
Total Return Price Benchmarks
| Texas Roadhouse Inc | 196.59 |
| El Pollo Loco Holdings Inc | 13.03 |
| Wingstop Inc | 331.89 |
| Giant Group Ltd | 499.00 |
| First Watch Restaurant Group Inc | 20.83 |