Potbelly Corp (PBPB)
7.42
-0.09
(-1.20%)
USD |
NASDAQ |
Nov 04, 16:00
7.42
0.00 (0.00%)
After-Hours: 20:00
Potbelly Price: 7.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.47 | 7.565 | 7.43 | 7.51 | 129947.0 |
| Oct 31, 2024 | 7.50 | 7.50 | 7.27 | 7.38 | 198979.0 |
| Oct 30, 2024 | 7.63 | 7.73 | 7.445 | 7.51 | 127925.0 |
| Oct 29, 2024 | 7.76 | 7.86 | 7.65 | 7.67 | 107418.0 |
| Oct 28, 2024 | 7.84 | 7.94 | 7.76 | 7.85 | 152531.0 |
| Oct 25, 2024 | 7.88 | 7.905 | 7.78 | 7.78 | 119966.0 |
| Oct 24, 2024 | 7.97 | 8.01 | 7.76 | 7.81 | 136061.0 |
| Oct 23, 2024 | 8.07 | 8.14 | 7.92 | 7.97 | 149933.0 |
| Oct 22, 2024 | 8.41 | 8.42 | 8.099 | 8.15 | 84223.00 |
| Oct 21, 2024 | 8.50 | 8.60 | 8.42 | 8.46 | 128106.0 |
| Oct 18, 2024 | 8.59 | 8.615 | 8.46 | 8.47 | 87068.00 |
| Oct 17, 2024 | 8.67 | 8.69 | 8.42 | 8.60 | 174805.0 |
| Oct 16, 2024 | 8.29 | 8.61 | 8.28 | 8.60 | 102261.0 |
| Oct 15, 2024 | 8.20 | 8.37 | 8.18 | 8.25 | 89399.00 |
| Oct 14, 2024 | 8.16 | 8.23 | 8.060 | 8.19 | 82576.00 |
| Oct 11, 2024 | 8.18 | 8.26 | 8.135 | 8.18 | 65481.00 |
| Oct 10, 2024 | 8.10 | 8.205 | 8.00 | 8.18 | 91035.00 |
| Oct 09, 2024 | 8.17 | 8.195 | 8.04 | 8.15 | 189278.0 |
| Oct 08, 2024 | 7.98 | 8.26 | 7.96 | 8.15 | 157941.0 |
| Oct 07, 2024 | 8.21 | 8.21 | 7.92 | 8.02 | 108485.0 |
| Oct 04, 2024 | 8.15 | 8.31 | 8.096 | 8.19 | 235650.0 |
| Oct 03, 2024 | 8.09 | 8.09 | 7.98 | 8.02 | 82708.00 |
| Oct 02, 2024 | 8.25 | 8.36 | 8.05 | 8.15 | 110934.0 |
| Oct 01, 2024 | 8.30 | 8.377 | 8.18 | 8.29 | 160531.0 |
| Sep 30, 2024 | 8.41 | 8.54 | 8.23 | 8.34 | 142325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.552
Average
6.15
Median
Apr 16 2021
Price Benchmarks
| Texas Roadhouse Inc | 185.34 |
| El Pollo Loco Holdings Inc | 11.78 |
| Wingstop Inc | 297.12 |
| Giant Group Ltd | 499.00 |
| First Watch Restaurant Group Inc | 17.22 |
Price Related Metrics
| PE Ratio | 6.288 |
| PS Ratio | 0.4698 |
| PEG Ratio | 0.0348 |
| Price to Book Value | 4.600 |
| Earnings Yield | 15.90% |
| Market Cap | 222.19M |
| PEGY Ratio | 0.0348 |
| Operating PE Ratio | 20.72 |
| Normalized PE Ratio | 5.982 |