PT Bumi Resources Tbk (PBMRY)

1.44 0.00 (0.00%) USD  |  OTCM  |  Jul 02, 16:00
More

PT Bumi Resources Price: 1.44 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 1.44 1.44 1.44 1.44 0.000
Jul 01, 2024 1.44 1.44 1.44 1.44 0.000
Jun 28, 2024 1.44 1.44 1.44 1.44 0.000
Jun 27, 2024 1.44 1.44 1.44 1.44 0.000
Jun 26, 2024 1.44 1.44 1.44 1.44 0.000
Jul 19, 2023 1.44 1.44 1.44 1.44 0.000
Jul 18, 2023 1.44 1.44 1.44 1.44 0.000
Jul 17, 2023 1.44 1.44 1.44 1.44 0.000
Jul 14, 2023 1.44 1.44 1.44 1.44 0.000
Jul 13, 2023 1.44 1.44 1.44 1.44 0.000
Jul 12, 2023 1.44 1.44 1.44 1.44 0.000
Jul 11, 2023 1.44 1.44 1.44 1.44 0.000
Jul 10, 2023 1.44 1.44 1.44 1.44 0.000
Jul 07, 2023 1.44 1.44 1.44 1.44 0.000
Jul 06, 2023 1.44 1.44 1.44 1.44 0.000
Jul 05, 2023 1.44 1.44 1.44 1.44 0.000
Jul 03, 2023 1.44 1.44 1.44 1.44 0.000
Jun 30, 2023 1.44 1.44 1.44 1.44 0.000
Jun 29, 2023 1.44 1.44 1.44 1.44 0.000
Jun 28, 2023 1.44 1.44 1.44 1.44 0.000
Jun 27, 2023 1.44 1.44 1.44 1.44 100.00
May 31, 2023 1.60 1.60 1.60 1.60 0.000
May 30, 2023 1.60 1.60 1.60 1.60 0.000
May 26, 2023 1.60 1.60 1.60 1.60 0.000
May 25, 2023 1.60 1.60 1.60 1.60 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63
Minimum
Apr 03 2020
2.32
Maximum
Sep 19 2022
1.119
Average
0.90
Median
Mar 02 2021

Price Benchmarks

PT Indo Tambangraya Megah Tbk 3.04
PT Medco Energi Internasional Tbk 8.23
PT AKR Corporindo Tbk 2.48
Indonesia Energy Corp Ltd 2.65
PT Energi Mega Persada Tbk 3.53

Price Related Metrics

PE Ratio 161.18
PS Ratio 1.662
Price to Book Value 1.662
Earnings Yield 0.62%
Market Cap 2.674B
Normalized PE Ratio 161.13