PT Indo Tambangraya Megah Tbk (ITAYY)

3.365 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

PT Indo Tambangraya Megah Price: 3.365 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 3.365 3.365 3.365 3.365 0.000
Nov 20, 2024 3.365 3.365 3.365 3.365 100.00
Nov 19, 2024 3.32 3.32 3.32 3.32 0.000
Nov 18, 2024 3.36 3.36 3.32 3.32 5237.00
Nov 15, 2024 3.30 3.30 3.30 3.30 0.000
Nov 14, 2024 3.30 3.30 3.30 3.30 0.000
Nov 13, 2024 2.97 3.30 2.97 3.30 342.00
Nov 12, 2024 3.26 3.26 3.26 3.26 697.00
Nov 11, 2024 2.965 2.965 2.965 2.965 0.000
Nov 08, 2024 2.965 2.965 2.965 2.965 0.000
Nov 07, 2024 2.965 2.965 2.965 2.965 0.000
Nov 06, 2024 2.965 2.965 2.965 2.965 0.000
Nov 05, 2024 2.965 2.965 2.965 2.965 0.000
Nov 04, 2024 2.965 2.965 2.965 2.965 501.00
Nov 01, 2024 3.26 3.26 3.26 3.26 0.000
Oct 31, 2024 3.26 3.26 3.26 3.26 0.000
Oct 30, 2024 3.26 3.26 3.26 3.26 0.000
Oct 29, 2024 3.26 3.26 3.26 3.26 0.000
Oct 28, 2024 3.26 3.26 3.26 3.26 0.000
Oct 25, 2024 3.26 3.26 3.26 3.26 0.000
Oct 24, 2024 3.26 3.26 3.26 3.26 0.000
Oct 23, 2024 3.26 3.26 3.26 3.26 0.000
Oct 22, 2024 3.10 3.26 3.10 3.26 6495.00
Oct 21, 2024 2.99 2.99 2.99 2.99 401.00
Oct 18, 2024 3.06 3.36 3.06 3.36 250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.01
Minimum
Aug 05 2020
7.00
Maximum
Mar 01 2023
3.383
Average
3.425
Median
Mar 11 2024

Price Benchmarks

PT Bukit Asam Tbk 4.69
PT Medco Energi Internasional Tbk 8.23
PT AKR Corporindo Tbk 2.10
Indonesia Energy Corp Ltd 3.23
PT Energi Mega Persada Tbk 3.53

Price Related Metrics

PE Ratio 5.258
PS Ratio 0.8622
Price to Book Value 1.035
Earnings Yield 19.02%
Market Cap 1.901B
Operating PE Ratio 4.335
Normalized PE Ratio 5.116