PT Indo Tambangraya Megah Tbk (ITAYY)

2.965 -0.30 (-9.05%) USD  |  OTCM  |  Nov 04, 16:00
More

PT Indo Tambangraya Megah Price: 2.965 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.965 2.965 2.965 2.965 418.00
Nov 01, 2024 3.26 3.26 3.26 3.26 0.000
Oct 31, 2024 3.26 3.26 3.26 3.26 0.000
Oct 30, 2024 3.26 3.26 3.26 3.26 0.000
Oct 29, 2024 3.26 3.26 3.26 3.26 0.000
Oct 28, 2024 3.26 3.26 3.26 3.26 0.000
Oct 25, 2024 3.26 3.26 3.26 3.26 0.000
Oct 24, 2024 3.26 3.26 3.26 3.26 0.000
Oct 23, 2024 3.26 3.26 3.26 3.26 0.000
Oct 22, 2024 3.10 3.26 3.10 3.26 6495.00
Oct 21, 2024 2.99 2.99 2.99 2.99 401.00
Oct 18, 2024 3.06 3.36 3.06 3.36 250.00
Oct 17, 2024 3.40 3.40 3.40 3.40 0.000
Oct 16, 2024 3.40 3.40 3.40 3.40 0.000
Oct 15, 2024 3.40 3.40 3.40 3.40 0.000
Oct 14, 2024 3.40 3.40 3.40 3.40 0.000
Oct 11, 2024 3.40 3.40 3.40 3.40 0.000
Oct 10, 2024 3.40 3.40 3.40 3.40 0.000
Oct 09, 2024 3.40 3.40 3.40 3.40 0.000
Oct 08, 2024 3.40 3.40 3.40 3.40 4415.00
Oct 07, 2024 3.40 3.40 3.40 3.40 0.000
Oct 04, 2024 3.40 3.40 3.40 3.40 0.000
Oct 03, 2024 3.40 3.40 3.40 3.40 0.000
Oct 02, 2024 3.40 3.40 3.40 3.40 0.000
Oct 01, 2024 3.45 3.45 3.40 3.40 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.01
Minimum
Aug 05 2020
7.00
Maximum
Mar 01 2023
3.384
Average
3.43
Median
Jan 24 2024

Price Benchmarks

PT Bukit Asam Tbk 4.69
PT Medco Energi Internasional Tbk 8.23
PT AKR Corporindo Tbk 2.10
Indonesia Energy Corp Ltd 4.27
PT Energi Mega Persada Tbk 3.53

Price Related Metrics

PE Ratio 5.295
PS Ratio 0.7884
Price to Book Value 0.9431
Earnings Yield 18.89%
Market Cap 1.675B
Operating PE Ratio 4.141
Normalized PE Ratio 5.287