PT Indo Tambangraya Megah Tbk (ITAYY)
3.00
-0.07
(-2.28%)
USD |
OTCM |
May 16, 16:00
PT Indo Tambangraya Megah Price: 3.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 |
| May 15, 2024 | 3.05 | 3.07 | 2.97 | 3.07 | 5100.00 |
| May 14, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.000 |
| May 13, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.000 |
| May 10, 2024 | 3.15 | 3.15 | 3.125 | 3.125 | 3250.00 |
| May 09, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| May 08, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| May 07, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2515.00 |
| May 06, 2024 | 3.25 | 3.25 | 3.132 | 3.215 | 2950.00 |
| May 03, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 1228.00 |
| May 02, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| May 01, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Apr 30, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Apr 29, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 250.00 |
| Apr 26, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Apr 25, 2024 | 3.58 | 3.58 | 3.15 | 3.15 | 1279.00 |
| Apr 24, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.000 |
| Apr 23, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.000 |
| Apr 22, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.000 |
| Apr 19, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 140.00 |
| Apr 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Apr 17, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1200.00 |
| Apr 16, 2024 | 3.31 | 3.41 | 3.31 | 3.41 | 5525.00 |
| Apr 15, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Aug 05 2020
7.00
Maximum
Mar 01 2023
3.344
Average
3.45
Median
Oct 06 2023
Price Benchmarks
| PT Bukit Asam Tbk | 4.68 |
| PT AKR Corporindo Tbk | 2.48 |
| PT Medco Energi Internasional Tbk | 0.1383 |
| Indonesia Energy Corp Ltd | 3.815 |
| PT Energi Mega Persada Tbk | 3.53 |
Price Related Metrics
| PE Ratio | 4.546 |
| PS Ratio | 0.7782 |
| Price to Book Value | 0.9885 |
| Earnings Yield | 22.00% |
| Market Cap | 1.695B |
| Operating PE Ratio | 3.738 |
| Normalized PE Ratio | 4.692 |