PT Medco Energi Internasional Tbk (MEYYY)

8.23 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

PT Medco Energi Internasional Price: 8.23 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 8.23 8.23 8.23 8.23 0.000
Nov 20, 2024 8.23 8.23 8.23 8.23 0.000
Nov 19, 2024 8.23 8.23 8.23 8.23 0.000
Nov 18, 2024 8.23 8.23 8.23 8.23 0.000
Nov 15, 2024 8.23 8.23 8.23 8.23 0.000
Nov 14, 2024 8.23 8.23 8.23 8.23 0.000
Nov 13, 2024 8.23 8.23 8.23 8.23 0.000
Nov 12, 2024 8.23 8.23 8.23 8.23 0.000
Nov 11, 2024 8.23 8.23 8.23 8.23 0.000
Nov 08, 2024 8.23 8.23 8.23 8.23 0.000
Nov 07, 2024 8.23 8.23 8.23 8.23 0.000
Nov 06, 2024 8.23 8.23 8.23 8.23 0.000
Nov 05, 2024 8.23 8.23 8.23 8.23 0.000
Nov 04, 2024 8.23 8.23 8.23 8.23 0.000
Nov 01, 2024 8.23 8.23 8.23 8.23 0.000
Oct 31, 2024 8.23 8.23 8.23 8.23 0.000
Oct 30, 2024 8.23 8.23 8.23 8.23 0.000
Oct 29, 2024 8.23 8.23 8.23 8.23 0.000
Oct 28, 2024 8.23 8.23 8.23 8.23 0.000
Oct 25, 2024 8.23 8.23 8.23 8.23 0.000
Oct 24, 2024 8.23 8.23 8.23 8.23 0.000
Oct 23, 2024 8.23 8.23 8.23 8.23 0.000
Oct 22, 2024 8.23 8.23 8.23 8.23 0.000
Oct 21, 2024 8.23 8.23 8.23 8.23 0.000
Oct 18, 2024 8.23 8.23 8.23 8.23 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.37
Minimum
Jun 30 2023
8.23
Maximum
May 31 2024
7.896
Average
8.23
Median
May 31 2024

Price Benchmarks

PT Indo Tambangraya Megah Tbk 3.365
PT Bukit Asam Tbk 4.69
PT AKR Corporindo Tbk 2.10
Indonesia Energy Corp Ltd 3.23
PT Energi Mega Persada Tbk 3.53

Price Related Metrics

PE Ratio 5.704
PS Ratio 0.8727
Price to Book Value 1.012
Earnings Yield 17.53%
Market Cap 2.063B
Operating PE Ratio 2.744
Normalized PE Ratio 5.073