PT Energi Mega Persada Tbk (PEGIY)
3.53
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
PT Energi Mega Persada Price: 3.53 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 14, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 13, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 10, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 09, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 08, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 07, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 06, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 03, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 02, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 01, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 30, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 29, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 26, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 25, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 24, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 23, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 22, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 19, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 18, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Apr 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.41
Minimum
Jun 30 2023
4.00
Maximum
Sep 19 2022
3.709
Average
3.53
Median
Nov 29 2023
Price Benchmarks
PT Indo Tambangraya Megah Tbk | 3.00 |
PT Bukit Asam Tbk | 4.68 |
PT AKR Corporindo Tbk | 2.48 |
PT Medco Energi Internasional Tbk | 0.1383 |
Indonesia Energy Corp Ltd | 3.815 |
Price Related Metrics
PE Ratio | 5.116 |
PS Ratio | 0.845 |
Price to Book Value | 0.5206 |
Earnings Yield | 19.55% |
Market Cap | 350.48M |
Operating PE Ratio | 3.107 |
Normalized PE Ratio | 4.962 |