Boardwalktech Software Corp (BWLK.V)

0.195 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Boardwalktech Software Price: 0.195 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.195 0.195 0.195 0.195 1000.00
May 02, 2024 0.195 0.195 0.195 0.195 11520.00
May 01, 2024 0.205 0.205 0.20 0.20 8000.00
Apr 30, 2024 0.20 0.20 0.195 0.195 7445.00
Apr 29, 2024 0.20 0.205 0.20 0.20 59860.00
Apr 26, 2024 0.205 0.215 0.20 0.205 28000.00
Apr 25, 2024 0.205 0.205 0.205 0.205 3000.00
Apr 24, 2024 0.215 0.215 0.215 0.215 0.000
Apr 23, 2024 0.215 0.215 0.21 0.215 8000.00
Apr 22, 2024 0.215 0.23 0.21 0.22 41473.00
Apr 19, 2024 0.225 0.235 0.22 0.23 28600.00
Apr 18, 2024 0.225 0.23 0.22 0.22 20000.00
Apr 17, 2024 0.215 0.225 0.20 0.22 57518.00
Apr 16, 2024 0.235 0.235 0.235 0.235 2500.00
Apr 15, 2024 0.235 0.235 0.22 0.23 4500.00
Apr 12, 2024 0.22 0.25 0.22 0.235 33650.00
Apr 11, 2024 0.22 0.22 0.22 0.22 0.000
Apr 10, 2024 0.22 0.22 0.22 0.22 0.000
Apr 09, 2024 0.22 0.22 0.22 0.22 18500.00
Apr 08, 2024 0.20 0.24 0.20 0.22 60500.00
Apr 05, 2024 0.20 0.20 0.20 0.20 650.00
Apr 04, 2024 0.20 0.20 0.20 0.20 0.000
Apr 03, 2024 0.20 0.20 0.20 0.20 0.000
Apr 02, 2024 0.20 0.20 0.20 0.20 1000.00
Apr 01, 2024 0.20 0.20 0.20 0.20 52359.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.195
Minimum
Apr 30 2024
1.37
Maximum
Apr 13 2021
0.5972
Average
0.58
Median
Jun 12 2020

Price Benchmarks

Intellabridge Technology Corp 0.13
POSaBIT Systems Corp 0.15
Intermap Technologies Corp 0.57
ProStar Holdings Inc 0.14
Integrated Cyber Solutions Inc 0.18

Price Related Metrics

PS Ratio 1.099
PEG Ratio -0.4126
Earnings Yield -55.39%
Market Cap 10.85M
PEGY Ratio -0.4126