Boardwalktech Software Corp (BWLK.V)

0.18 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

Boardwalktech Software Price: 0.18 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.18 0.18 0.18 0.18 0.000
Nov 14, 2024 0.18 0.18 0.18 0.18 0.000
Nov 13, 2024 0.18 0.18 0.18 0.18 0.000
Nov 12, 2024 0.18 0.18 0.18 0.18 0.000
Nov 11, 2024 0.18 0.18 0.18 0.18 0.000
Nov 08, 2024 0.18 0.18 0.18 0.18 1000.00
Nov 07, 2024 0.17 0.18 0.17 0.18 50000.00
Nov 06, 2024 0.18 0.18 0.17 0.17 8500.00
Nov 05, 2024 0.145 0.17 0.145 0.16 60500.00
Nov 04, 2024 0.145 0.145 0.14 0.145 16300.00
Nov 01, 2024 0.15 0.165 0.15 0.165 6500.00
Oct 31, 2024 0.185 0.195 0.18 0.18 13500.00
Oct 30, 2024 0.16 0.16 0.16 0.16 0.000
Oct 29, 2024 0.145 0.16 0.135 0.16 19000.00
Oct 28, 2024 0.145 0.145 0.145 0.145 0.000
Oct 25, 2024 0.145 0.145 0.145 0.145 0.000
Oct 24, 2024 0.14 0.145 0.14 0.145 5500.00
Oct 23, 2024 0.145 0.145 0.145 0.145 3500.00
Oct 22, 2024 0.14 0.14 0.135 0.14 10800.00
Oct 21, 2024 0.145 0.15 0.14 0.15 11300.00
Oct 18, 2024 0.145 0.155 0.14 0.15 11500.00
Oct 17, 2024 0.16 0.16 0.16 0.16 0.000
Oct 16, 2024 0.16 0.165 0.16 0.16 12500.00
Oct 15, 2024 0.17 0.17 0.145 0.155 22100.00
Oct 11, 2024 0.165 0.165 0.165 0.165 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Sep 13 2024
1.37
Maximum
Apr 13 2021
0.5627
Average
0.58
Median
Jun 12 2020

Price Benchmarks

MCX Technologies Corp 0.025
Intellabridge Technology Corp 0.05
POSaBIT Systems Corp 0.115
Intermap Technologies Corp 1.37
Integrated Cyber Solutions Inc 0.035

Price Related Metrics

PS Ratio 1.193
Earnings Yield -45.13%
Market Cap 10.01M