ProStar Holdings Inc (MAPS.V)
0.145
0.00 (0.00%)
CAD |
TSXV |
May 23, 16:00
ProStar Holdings Price: 0.145 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.15 | 0.15 | 0.145 | 0.145 | 13500.00 |
May 22, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 62500.00 |
May 21, 2024 | 0.15 | 0.16 | 0.135 | 0.15 | 415650.0 |
May 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14710.00 |
May 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12000.00 |
May 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 18700.00 |
May 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4500.00 |
May 13, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 2000.00 |
May 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 09, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 57500.00 |
May 08, 2024 | 0.145 | 0.15 | 0.14 | 0.145 | 98500.00 |
May 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1000.00 |
May 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5000.00 |
May 02, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 35700.00 |
May 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
Apr 30, 2024 | 0.15 | 0.15 | 0.145 | 0.145 | 2500.00 |
Apr 29, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 8000.00 |
Apr 26, 2024 | 0.155 | 0.155 | 0.14 | 0.15 | 36500.00 |
Apr 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 23, 2024 | 0.145 | 0.15 | 0.145 | 0.15 | 2500.00 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2346.00 |
Apr 19, 2024 | 0.135 | 0.17 | 0.135 | 0.155 | 817500.0 |
Apr 18, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.115
Minimum
Apr 12 2024
0.85
Maximum
Mar 11 2021
0.3359
Average
0.28
Median
Apr 26 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 15.86 |
Earnings Yield | -27.85% |
Market Cap | 19.99M |