Premium Brands Holdings Corp (PBH.TO)
90.17
+0.83
(+0.93%)
CAD |
TSX |
Apr 26, 14:04
Premium Brands Holdings Price: 90.17 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 88.63 | 89.69 | 88.35 | 89.34 | 31494.00 |
| Apr 24, 2024 | 89.00 | 89.65 | 88.89 | 89.28 | 50790.00 |
| Apr 23, 2024 | 86.67 | 88.94 | 86.67 | 88.75 | 37552.00 |
| Apr 22, 2024 | 87.69 | 88.00 | 86.01 | 86.70 | 59139.00 |
| Apr 19, 2024 | 86.28 | 87.78 | 86.28 | 87.78 | 23219.00 |
| Apr 18, 2024 | 85.79 | 86.72 | 85.64 | 86.54 | 26257.00 |
| Apr 17, 2024 | 85.42 | 86.20 | 85.29 | 85.57 | 62401.00 |
| Apr 16, 2024 | 85.16 | 86.17 | 84.90 | 85.35 | 71725.00 |
| Apr 15, 2024 | 86.00 | 86.00 | 84.93 | 85.27 | 38272.00 |
| Apr 12, 2024 | 85.86 | 86.24 | 84.94 | 85.11 | 59082.00 |
| Apr 11, 2024 | 87.16 | 87.16 | 85.90 | 86.10 | 53728.00 |
| Apr 10, 2024 | 86.54 | 87.17 | 86.53 | 86.73 | 69424.00 |
| Apr 09, 2024 | 86.68 | 87.77 | 86.68 | 87.15 | 52699.00 |
| Apr 08, 2024 | 88.42 | 88.62 | 86.67 | 86.78 | 51594.00 |
| Apr 05, 2024 | 88.53 | 88.99 | 87.99 | 88.56 | 41506.00 |
| Apr 04, 2024 | 88.81 | 89.70 | 88.48 | 88.61 | 88441.00 |
| Apr 03, 2024 | 89.22 | 89.38 | 88.45 | 88.81 | 78269.00 |
| Apr 02, 2024 | 89.18 | 90.26 | 89.13 | 89.87 | 100291.0 |
| Apr 01, 2024 | 88.50 | 89.54 | 88.46 | 89.17 | 37441.00 |
| Mar 28, 2024 | 88.70 | 89.03 | 87.52 | 88.50 | 196362.0 |
| Mar 27, 2024 | 87.34 | 88.83 | 87.34 | 88.70 | 154190.0 |
| Mar 26, 2024 | 87.60 | 88.14 | 87.44 | 87.52 | 67395.00 |
| Mar 25, 2024 | 87.68 | 88.10 | 87.46 | 87.50 | 37776.00 |
| Mar 22, 2024 | 87.23 | 88.22 | 87.21 | 87.68 | 50828.00 |
| Mar 21, 2024 | 89.19 | 89.50 | 87.69 | 87.82 | 39610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.65
Minimum
Mar 23 2020
136.52
Maximum
Nov 05 2021
100.42
Average
97.25
Median
Mar 21 2023
Price Benchmarks
| The Tinley Beverage Co Inc | 0.03 |
| SBD Capital Corp | 0.105 |
| BevCanna Enterprises Inc | 1.88 |
| Sweet Poison Spirits Inc | 0.065 |
| HYTN Innovations Inc | 0.35 |
Price Related Metrics
| PE Ratio | 42.73 |
| PS Ratio | 0.6420 |
| Price to Book Value | 2.267 |
| Price to Free Cash Flow | 117.52 |
| Earnings Yield | 2.34% |
| Market Cap | 4.005B |
| Operating PE Ratio | 11.96 |
| Normalized PE Ratio | 31.14 |