Premium Brands Holdings Corp (PBH.TO)
79.75
+0.50
(+0.63%)
CAD |
TSX |
Nov 22, 16:00
Premium Brands Holdings Price: 79.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 80.15 | 80.43 | 79.00 | 79.25 | 80740.00 |
| Nov 20, 2024 | 80.28 | 81.04 | 79.45 | 80.34 | 144305.0 |
| Nov 19, 2024 | 81.16 | 81.16 | 80.28 | 80.35 | 54266.00 |
| Nov 18, 2024 | 80.23 | 81.44 | 80.23 | 81.26 | 88873.00 |
| Nov 15, 2024 | 81.45 | 81.45 | 80.25 | 80.57 | 89708.00 |
| Nov 14, 2024 | 81.48 | 82.64 | 81.12 | 81.49 | 84778.00 |
| Nov 13, 2024 | 79.75 | 82.05 | 79.75 | 81.57 | 142966.0 |
| Nov 12, 2024 | 78.06 | 80.06 | 77.95 | 79.92 | 165158.0 |
| Nov 11, 2024 | 76.86 | 78.61 | 76.42 | 77.70 | 877526.0 |
| Nov 08, 2024 | 78.00 | 78.13 | 76.10 | 76.55 | 207045.0 |
| Nov 07, 2024 | 77.58 | 78.04 | 75.67 | 76.06 | 514517.0 |
| Nov 06, 2024 | 83.74 | 83.75 | 77.38 | 78.21 | 341678.0 |
| Nov 05, 2024 | 85.66 | 85.66 | 84.60 | 84.73 | 107353.0 |
| Nov 04, 2024 | 86.03 | 86.04 | 84.82 | 85.39 | 94586.00 |
| Nov 01, 2024 | 86.97 | 87.69 | 85.65 | 86.33 | 48806.00 |
| Oct 31, 2024 | 87.68 | 87.75 | 86.23 | 86.94 | 110477.0 |
| Oct 30, 2024 | 88.76 | 88.81 | 87.83 | 88.27 | 72647.00 |
| Oct 29, 2024 | 90.63 | 90.63 | 88.45 | 88.81 | 73451.00 |
| Oct 28, 2024 | 92.30 | 93.24 | 90.59 | 90.59 | 26948.00 |
| Oct 25, 2024 | 92.50 | 92.76 | 92.15 | 92.66 | 24125.00 |
| Oct 24, 2024 | 92.48 | 93.49 | 91.20 | 92.55 | 49225.00 |
| Oct 23, 2024 | 94.89 | 94.90 | 91.56 | 92.00 | 69476.00 |
| Oct 22, 2024 | 96.26 | 96.29 | 95.03 | 95.43 | 56098.00 |
| Oct 21, 2024 | 96.75 | 97.10 | 95.81 | 95.90 | 32266.00 |
| Oct 18, 2024 | 95.11 | 96.82 | 95.11 | 96.75 | 28206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.65
Minimum
Mar 23 2020
136.52
Maximum
Nov 05 2021
100.42
Average
97.15
Median
Nov 24 2020
Price Benchmarks
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Forte Group Holdings Inc | 0.60 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PE Ratio | 35.76 |
| PS Ratio | 0.5570 |
| Price to Book Value | 2.038 |
| Earnings Yield | 2.80% |
| Market Cap | 3.544B |
| Operating PE Ratio | 9.815 |
| Normalized PE Ratio | 29.47 |