Premium Brands Holdings Corp. (PBH.TO)
79.11
-0.09
(-0.11%)
CAD |
TSX |
Sep 03, 16:00
Premium Brands Holdings Price : 79.11 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 79.00 | 79.73 | 78.62 | 79.20 | 100155.0 |
| Sep 01, 2026 | 79.04 | 79.85 | 78.70 | 78.71 | 147441.0 |
| Aug 31, 2026 | 79.25 | 79.50 | 78.54 | 79.33 | 191709.0 |
| Aug 28, 2026 | 80.00 | 80.39 | 79.01 | 79.32 | 131453.0 |
| Aug 27, 2026 | 79.45 | 80.56 | 79.20 | 79.99 | 238231.0 |
| Aug 26, 2026 | 79.53 | 80.09 | 79.35 | 79.71 | 96304.00 |
| Aug 25, 2026 | 79.74 | 79.82 | 79.00 | 79.58 | 229371.0 |
| Aug 24, 2026 | 80.48 | 80.80 | 79.58 | 79.88 | 243760.0 |
| Aug 21, 2026 | 80.39 | 80.74 | 80.03 | 80.68 | 165909.0 |
| Aug 20, 2026 | 80.96 | 81.24 | 79.54 | 80.38 | 341656.0 |
| Aug 19, 2026 | 80.59 | 81.52 | 80.26 | 81.25 | 414066.0 |
| Aug 18, 2026 | 80.95 | 81.26 | 80.05 | 80.09 | 337097.0 |
| Aug 17, 2026 | 81.60 | 81.78 | 80.35 | 80.70 | 310694.0 |
| Aug 14, 2026 | 82.35 | 83.00 | 81.25 | 81.74 | 328620.0 |
| Aug 13, 2026 | 83.65 | 84.33 | 82.25 | 82.27 | 246960.0 |
| Aug 12, 2026 | 83.64 | 83.64 | 82.00 | 83.31 | 330623.0 |
| Aug 11, 2026 | 82.95 | 84.00 | 82.40 | 83.69 | 419267.0 |
| Aug 10, 2026 | 84.15 | 84.93 | 82.61 | 82.77 | 345038.0 |
| Aug 07, 2026 | 81.50 | 85.01 | 81.35 | 83.80 | 483054.0 |
| Aug 06, 2026 | 86.00 | 87.00 | 80.24 | 81.29 | 1.406M |
| Aug 05, 2026 | 95.78 | 96.49 | 93.89 | 94.84 | 209709.0 |
| Aug 04, 2026 | 92.76 | 95.40 | 92.76 | 95.25 | 353865.0 |
| Jul 31, 2026 | 93.49 | 93.93 | 92.42 | 92.71 | 344091.0 |
| Jul 30, 2026 | 93.78 | 94.51 | 93.29 | 93.78 | 190663.0 |
| Jul 29, 2026 | 92.25 | 95.10 | 91.76 | 94.28 | 231253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 48.17 |
| PS Ratio | 0.4606 |
| Price to Book Value | 1.739 |
| Price to Free Cash Flow | 256.84 |
| Earnings Yield | 2.08% |
| Market Cap | 4.106B |
| Operating PE Ratio | 8.546 |
| Normalized PE Ratio | 40.07 |