Lassonde Industries Inc (LAS.A.TO)
177.25
-6.72
(-3.65%)
CAD |
TSX |
Nov 14, 15:59
Lassonde Industries Price: 177.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 184.50 | 184.50 | 183.27 | 183.97 | 521.00 |
| Nov 12, 2024 | 185.96 | 186.77 | 184.07 | 184.07 | 1467.00 |
| Nov 11, 2024 | 190.40 | 190.40 | 187.01 | 188.99 | 1493.00 |
| Nov 08, 2024 | 178.00 | 191.00 | 178.00 | 190.99 | 11550.00 |
| Nov 07, 2024 | 175.50 | 175.61 | 174.30 | 175.50 | 1296.00 |
| Nov 06, 2024 | 176.44 | 176.90 | 176.00 | 176.90 | 1791.00 |
| Nov 05, 2024 | 175.99 | 176.40 | 175.99 | 176.40 | 548.00 |
| Nov 04, 2024 | 175.94 | 176.44 | 175.94 | 176.44 | 1187.00 |
| Nov 01, 2024 | 175.34 | 176.43 | 174.37 | 175.94 | 1333.00 |
| Oct 31, 2024 | 175.77 | 176.44 | 174.08 | 176.44 | 1612.00 |
| Oct 30, 2024 | 176.40 | 176.40 | 175.77 | 175.77 | 1815.00 |
| Oct 29, 2024 | 175.88 | 175.88 | 175.88 | 175.88 | 173.00 |
| Oct 28, 2024 | 176.50 | 176.50 | 175.97 | 176.48 | 1110.00 |
| Oct 25, 2024 | 176.50 | 176.50 | 175.50 | 176.00 | 1061.00 |
| Oct 24, 2024 | 176.47 | 176.48 | 175.97 | 175.99 | 929.00 |
| Oct 23, 2024 | 174.90 | 176.50 | 174.00 | 176.50 | 1702.00 |
| Oct 22, 2024 | 172.50 | 174.80 | 172.50 | 174.80 | 2730.00 |
| Oct 21, 2024 | 172.13 | 172.54 | 172.10 | 172.54 | 1039.00 |
| Oct 18, 2024 | 174.00 | 174.00 | 172.50 | 172.50 | 2091.00 |
| Oct 17, 2024 | 172.19 | 174.00 | 172.19 | 174.00 | 1081.00 |
| Oct 16, 2024 | 173.51 | 174.60 | 173.50 | 174.60 | 523.00 |
| Oct 15, 2024 | 174.76 | 175.00 | 172.50 | 175.00 | 3915.00 |
| Oct 11, 2024 | 173.99 | 175.36 | 173.99 | 175.36 | 718.00 |
| Oct 10, 2024 | 175.00 | 175.00 | 172.50 | 172.50 | 614.00 |
| Oct 09, 2024 | 171.13 | 175.01 | 171.13 | 174.50 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.03
Minimum
Apr 25 2023
199.00
Maximum
Apr 26 2021
145.78
Average
149.04
Median
Oct 15 2020
Price Benchmarks
| The North West Co Inc | 53.56 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Sweet Poison Spirits Inc | 0.05 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 0.4900 |
| PEG Ratio | 0.2784 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 8.93% |
| Market Cap | 1.209B |
| PEGY Ratio | 0.2658 |
| Operating PE Ratio | 7.380 |
| Normalized PE Ratio | 11.37 |