Lassonde Industries Inc (LAS.A.TO)
176.00
+2.00
(+1.15%)
CAD |
TSX |
Sep 27, 16:00
Lassonde Industries Price: 176.00 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 400.00 |
| Sep 26, 2024 | 174.00 | 177.00 | 174.00 | 174.00 | 2940.00 |
| Sep 25, 2024 | 180.00 | 181.60 | 176.01 | 176.01 | 5206.00 |
| Sep 24, 2024 | 178.99 | 182.00 | 177.00 | 179.00 | 2842.00 |
| Sep 23, 2024 | 175.01 | 178.99 | 175.01 | 177.04 | 1528.00 |
| Sep 20, 2024 | 177.70 | 179.00 | 174.00 | 179.00 | 6130.00 |
| Sep 19, 2024 | 170.08 | 177.80 | 170.08 | 177.80 | 4624.00 |
| Sep 18, 2024 | 170.99 | 171.50 | 170.00 | 170.00 | 1658.00 |
| Sep 17, 2024 | 170.00 | 170.00 | 169.26 | 170.00 | 1383.00 |
| Sep 16, 2024 | 170.22 | 171.00 | 168.10 | 170.00 | 7293.00 |
| Sep 13, 2024 | 170.26 | 170.30 | 170.22 | 170.22 | 1217.00 |
| Sep 12, 2024 | 171.99 | 173.64 | 170.20 | 170.20 | 724.00 |
| Sep 11, 2024 | 171.19 | 171.99 | 171.19 | 171.75 | 1264.00 |
| Sep 10, 2024 | 172.47 | 172.47 | 171.16 | 171.16 | 569.00 |
| Sep 09, 2024 | 172.10 | 172.26 | 172.10 | 172.26 | 471.00 |
| Sep 06, 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 131.00 |
| Sep 05, 2024 | 172.51 | 174.30 | 172.01 | 174.30 | 690.00 |
| Sep 04, 2024 | 170.16 | 173.98 | 170.16 | 173.90 | 1462.00 |
| Sep 03, 2024 | 170.34 | 173.04 | 170.16 | 170.16 | 841.00 |
| Aug 30, 2024 | 175.97 | 175.97 | 173.04 | 173.04 | 1051.00 |
| Aug 29, 2024 | 174.36 | 176.00 | 171.01 | 171.02 | 6248.00 |
| Aug 28, 2024 | 172.45 | 172.50 | 172.45 | 172.50 | 788.00 |
| Aug 27, 2024 | 170.03 | 174.97 | 170.00 | 174.49 | 2203.00 |
| Aug 26, 2024 | 170.03 | 170.03 | 170.03 | 170.03 | 332.00 |
| Aug 23, 2024 | 169.76 | 171.50 | 169.76 | 170.76 | 1753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.03
Minimum
Apr 25 2023
199.00
Maximum
Apr 26 2021
145.72
Average
149.04
Median
Oct 15 2020
Price Benchmarks
| The North West Co Inc | 50.55 |
| The Tinley Beverage Co Inc | 0.04 |
| SBD Capital Corp | 0.065 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.26 |
Price Related Metrics
| PE Ratio | 11.70 |
| PS Ratio | 0.5039 |
| PEG Ratio | 0.2214 |
| Price to Book Value | 1.213 |
| Price to Free Cash Flow | 11.73 |
| Earnings Yield | 8.55% |
| Market Cap | 1.201B |
| PEGY Ratio | 0.2134 |
| Operating PE Ratio | 7.877 |
| Normalized PE Ratio | 12.07 |