Touchstone Exploration Inc (PBEGF)
0.4222
-0.01
(-2.66%)
USD |
OTCM |
May 17, 16:00
Touchstone Exploration Price: 0.4222 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.42 | 0.4222 | 0.402 | 0.4222 | 38732.00 |
| May 16, 2024 | 0.4454 | 0.4454 | 0.4167 | 0.4337 | 60970.00 |
| May 15, 2024 | 0.47 | 0.4708 | 0.4598 | 0.4598 | 22250.00 |
| May 14, 2024 | 0.49 | 0.49 | 0.4754 | 0.4754 | 33701.00 |
| May 13, 2024 | 0.5165 | 0.5183 | 0.5165 | 0.5181 | 9311.00 |
| May 10, 2024 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.000 |
| May 09, 2024 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.000 |
| May 08, 2024 | 0.50 | 0.50 | 0.4792 | 0.4792 | 30000.00 |
| May 07, 2024 | 0.495 | 0.495 | 0.4936 | 0.4936 | 2400.00 |
| May 06, 2024 | 0.4996 | 0.4996 | 0.4949 | 0.4949 | 5500.00 |
| May 03, 2024 | 0.5042 | 0.5042 | 0.487 | 0.4951 | 42947.00 |
| May 02, 2024 | 0.50 | 0.50 | 0.4874 | 0.4902 | 24300.00 |
| May 01, 2024 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 2415.00 |
| Apr 30, 2024 | 0.5138 | 0.5138 | 0.4722 | 0.51 | 119357.0 |
| Apr 29, 2024 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 800.00 |
| Apr 26, 2024 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 10000.00 |
| Apr 25, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 4877.00 |
| Apr 24, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 4000.00 |
| Apr 23, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Apr 22, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Apr 19, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 6000.00 |
| Apr 18, 2024 | 0.55 | 0.567 | 0.5433 | 0.5535 | 19078.00 |
| Apr 17, 2024 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.000 |
| Apr 16, 2024 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 10035.00 |
| Apr 15, 2024 | 0.5397 | 0.55 | 0.5397 | 0.55 | 4990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1448
Minimum
Nov 14 2019
2.38
Maximum
Feb 10 2021
0.9039
Average
0.8503
Median
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0455 |
| Greenfire Resources Ltd | 6.03 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.59 |
Price Related Metrics
| PS Ratio | 1.758 |
| PEG Ratio | -0.006 |
| Price to Book Value | 1.557 |
| Earnings Yield | -16.30% |
| Market Cap | 98.88M |
| PEGY Ratio | -0.006 |
| Operating PE Ratio | 6.653 |