PGIM US Large-Cap Buffer 20 ETF - Dec (PBDE)
26.06
-0.01
(-0.04%)
USD |
BATS |
Sep 27, 16:00
PBDE Price: 26.06 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
Sep 26, 2024 | 26.03 | 26.07 | 26.03 | 26.07 | 2000.00 |
Sep 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Sep 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
Sep 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Sep 20, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Sep 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 17.00 |
Sep 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Sep 17, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
Sep 16, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 17.00 |
Sep 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Sep 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 17.00 |
Sep 11, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 17.00 |
Sep 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
Sep 09, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000 |
Sep 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 18.00 |
Sep 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Sep 04, 2024 | 25.73 | 25.73 | 25.72 | 25.72 | 6961.00 |
Sep 03, 2024 | 25.77 | 25.77 | 25.73 | 25.73 | 54327.00 |
Aug 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Aug 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
Aug 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
Aug 27, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 82.00 |
Aug 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
Aug 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
May 30 2024
26.07
Maximum
Sep 26 2024
25.56
Average
25.58
Median