PGIM US Large-Cap Buffer 20 ETF - Dec (PBDE)
26.21
-0.01
(-0.02%)
USD |
BATS |
Nov 04, 16:00
PBDE Price: 26.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000 |
| Nov 01, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Oct 31, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Oct 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Oct 29, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Oct 28, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
| Oct 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Oct 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
| Oct 22, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 21, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 18, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
| Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Oct 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Oct 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 17.00 |
| Oct 11, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.000 |
| Oct 10, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
| Oct 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
| Oct 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 07, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Oct 04, 2024 | 26.06 | 26.10 | 26.06 | 26.10 | 1100.00 |
| Oct 03, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000 |
| Oct 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Oct 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
May 30 2024
26.29
Maximum
Oct 29 2024
25.70
Average
25.69
Median