PGIM US Large-Cap Buffer 12 ETF - July (JULP)
26.52
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
JULP Price: 26.52 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 100.00 |
Sep 26, 2024 | 26.50 | 26.52 | 26.50 | 26.52 | 200.00 |
Sep 25, 2024 | 26.49 | 26.49 | 26.48 | 26.48 | 1200.00 |
Sep 24, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 57.00 |
Sep 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
Sep 20, 2024 | 26.39 | 26.42 | 26.39 | 26.42 | 200.00 |
Sep 19, 2024 | 26.41 | 26.44 | 26.41 | 26.44 | 448.00 |
Sep 18, 2024 | 26.17 | 26.20 | 26.16 | 26.16 | 233.00 |
Sep 17, 2024 | 26.22 | 26.22 | 26.18 | 26.18 | 103.00 |
Sep 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4.000 |
Sep 13, 2024 | 26.16 | 26.18 | 26.16 | 26.17 | 546.00 |
Sep 12, 2024 | 26.05 | 26.07 | 26.05 | 26.07 | 200.00 |
Sep 11, 2024 | 25.59 | 25.94 | 25.59 | 25.94 | 436.00 |
Sep 10, 2024 | 25.71 | 25.77 | 25.70 | 25.77 | 452.00 |
Sep 09, 2024 | 25.65 | 25.70 | 25.65 | 25.68 | 1889.00 |
Sep 06, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 200.00 |
Sep 05, 2024 | 25.86 | 25.86 | 25.78 | 25.78 | 200.00 |
Sep 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
Sep 03, 2024 | 25.96 | 25.96 | 25.85 | 25.85 | 117.00 |
Aug 30, 2024 | 26.11 | 26.17 | 26.11 | 26.17 | 300.00 |
Aug 29, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 143.00 |
Aug 28, 2024 | 26.00 | 26.07 | 26.00 | 26.04 | 200.00 |
Aug 27, 2024 | 26.15 | 26.15 | 26.12 | 26.14 | 3231.00 |
Aug 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
Aug 23, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Aug 05 2024
26.52
Maximum
Sep 27 2024
25.62
Average
25.54
Median
Jul 26 2024