PGIM US Large-Cap Buffer 12 ETF - July (JULP)
26.51
-0.06
(-0.24%)
USD |
BATS |
Nov 04, 16:00
26.51
0.00 (0.00%)
After-Hours: 20:00
JULP Price: 26.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.63 | 26.63 | 26.57 | 26.58 | 214.00 |
| Oct 31, 2024 | 26.66 | 26.66 | 26.52 | 26.52 | 2500.00 |
| Oct 30, 2024 | 26.86 | 26.86 | 26.80 | 26.80 | 450.00 |
| Oct 29, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 172.00 |
| Oct 28, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 63.00 |
| Oct 25, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 3.000 |
| Oct 24, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 5.000 |
| Oct 23, 2024 | 26.72 | 26.72 | 26.71 | 26.71 | 251.00 |
| Oct 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Oct 21, 2024 | 26.82 | 26.83 | 26.82 | 26.83 | 145.00 |
| Oct 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 2.000 |
| Oct 17, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 |
| Oct 16, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.000 |
| Oct 15, 2024 | 26.75 | 26.75 | 26.71 | 26.71 | 100.00 |
| Oct 14, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 2.000 |
| Oct 11, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 20.00 |
| Oct 10, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100.00 |
| Oct 09, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.000 |
| Oct 08, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.000 |
| Oct 07, 2024 | 26.51 | 26.51 | 26.40 | 26.40 | 3902.00 |
| Oct 04, 2024 | 26.47 | 26.57 | 26.46 | 26.57 | 616.00 |
| Oct 03, 2024 | 26.43 | 26.43 | 26.40 | 26.40 | 243.00 |
| Oct 02, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 44.00 |
| Oct 01, 2024 | 26.42 | 26.48 | 26.42 | 26.44 | 774.00 |
| Sep 30, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Aug 05 2024
26.86
Maximum
Oct 18 2024
25.84
Average
25.80
Median
Jul 22 2024