PGIM US Large-Cap Buffer 20 ETF - July (PBJL)
25.42
+0.01
(+0.03%)
USD |
BATS |
Jun 27, 16:00
PBJL Price: 25.42 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 25.42 | 25.44 | 25.42 | 25.42 | 19705.00 |
Jun 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
Jun 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
Jun 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000 |
Jun 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 2776.00 |
Jun 17, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
Jun 14, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Jun 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 22923.00 |
Jun 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
Jun 07, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.000 |
Jun 06, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -- |
Jun 05, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
Jun 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
Jun 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
May 31, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
May 30, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
May 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
May 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
May 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
May 08 2024
25.45
Maximum
Jun 25 2024
25.24
Average
25.20
Median
May 28 2024