PGIM US Large-Cap Buffer 20 ETF - July (PBJL)
26.28
-0.05
(-0.17%)
USD |
BATS |
Nov 04, 16:00
26.28
0.00 (0.00%)
After-Hours: 20:00
PBJL Price: 26.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.37 | 26.37 | 26.32 | 26.32 | 815.00 |
| Oct 31, 2024 | 26.35 | 26.35 | 26.29 | 26.32 | 12225.00 |
| Oct 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Oct 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.000 |
| Oct 28, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Oct 25, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.000 |
| Oct 24, 2024 | 26.45 | 26.49 | 26.45 | 26.49 | 2465.00 |
| Oct 23, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.000 |
| Oct 22, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.000 |
| Oct 21, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.000 |
| Oct 18, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.000 |
| Oct 17, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| Oct 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Oct 15, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
| Oct 14, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Oct 11, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
| Oct 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| Oct 09, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Oct 08, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 52.00 |
| Oct 07, 2024 | 26.23 | 26.23 | 26.20 | 26.22 | 600.00 |
| Oct 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Oct 03, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 36.00 |
| Oct 02, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 01, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 7.000 |
| Sep 30, 2024 | 26.28 | 26.37 | 26.28 | 26.37 | 2350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.89
Minimum
Aug 05 2024
26.56
Maximum
Oct 18 2024
25.75
Average
25.71
Median
Jul 22 2024