PGIM US Large-Cap Buffer 12 ETF - Dec (DECP)
26.27
-0.01
(-0.05%)
USD |
BATS |
Sep 27, 16:00
DECP Price: 26.27 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
Sep 26, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
Sep 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
Sep 24, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
Sep 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
Sep 20, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
Sep 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.000 |
Sep 18, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Sep 17, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
Sep 16, 2024 | 26.02 | 26.08 | 26.02 | 26.08 | 1269.00 |
Sep 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Sep 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.000 |
Sep 11, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
Sep 10, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.000 |
Sep 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000 |
Sep 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.000 |
Sep 05, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
Sep 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
Sep 03, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
Aug 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Aug 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Aug 28, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
Aug 27, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 14.00 |
Aug 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 13.00 |
Aug 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.87
Minimum
Aug 05 2024
26.29
Maximum
Sep 26 2024
25.66
Average
25.68
Median