PGIM US Large-Cap Buffer 12 ETF - May (MAYP)
25.81
+0.11
(+0.43%)
USD |
BATS |
May 31, 16:00
MAYP Price: 25.81 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.000 |
May 30, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
May 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
May 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
May 24, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
May 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000 |
May 22, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
May 21, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.000 |
May 20, 2024 | 25.88 | 25.88 | 25.85 | 25.85 | 2600.00 |
May 17, 2024 | 25.80 | 25.84 | 25.80 | 25.81 | 2386.00 |
May 16, 2024 | 25.81 | 25.81 | 25.78 | 25.81 | 7000.00 |
May 15, 2024 | 25.75 | 25.84 | 25.72 | 25.82 | 960.00 |
May 14, 2024 | 25.59 | 25.65 | 25.59 | 25.65 | 2820.00 |
May 13, 2024 | 25.61 | 25.61 | 25.56 | 25.57 | 3993.00 |
May 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 853.00 |
May 09, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.000 |
May 08, 2024 | 25.43 | 25.51 | 25.43 | 25.51 | 17053.00 |
May 07, 2024 | 25.50 | 25.50 | 25.47 | 25.49 | 4364.00 |
May 06, 2024 | 25.39 | 25.46 | 25.39 | 25.46 | 4914.00 |
May 03, 2024 | 25.31 | 25.31 | 25.29 | 25.29 | 160.00 |
May 02, 2024 | 25.06 | 25.14 | 25.06 | 25.07 | 8604.00 |
May 01, 2024 | 24.95 | 25.06 | 24.94 | 24.97 | 7136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
May 01 2024
25.88
Maximum
May 21 2024
25.63
Average
25.72
Median