PGIM US Large-Cap Buffer 12 ETF - May (MAYP)
27.30
-0.02
(-0.08%)
USD |
BATS |
Nov 04, 16:00
MAYP Price: 27.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
| Nov 01, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000 |
| Oct 31, 2024 | 27.30 | 27.30 | 27.29 | 27.29 | 500.00 |
| Oct 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 209.00 |
| Oct 29, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.000 |
| Oct 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
| Oct 25, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 9.000 |
| Oct 24, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
| Oct 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.000 |
| Oct 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.000 |
| Oct 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.000 |
| Oct 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.000 |
| Oct 17, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
| Oct 16, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.000 |
| Oct 15, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
| Oct 14, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
| Oct 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.000 |
| Oct 10, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000 |
| Oct 09, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000 |
| Oct 08, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.000 |
| Oct 07, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.000 |
| Oct 04, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.000 |
| Oct 03, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Oct 02, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000 |
| Oct 01, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
May 01 2024
27.51
Maximum
Oct 22 2024
26.55
Average
26.58
Median