PT Bank Central Asia Tbk (PBCRF)
0.3787
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PT Bank Central Asia Price : 0.3787 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.000 |
| Sep 14, 2026 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.000 |
| Sep 11, 2026 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.000 |
| Sep 10, 2026 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.000 |
| Sep 09, 2026 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.000 |
| Sep 08, 2026 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 12242.00 |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 1903.00 |
| Sep 03, 2026 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1040.00 |
| Sep 02, 2026 | 0.376 | 0.376 | 0.376 | 0.376 | 349.00 |
| Sep 01, 2026 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.000 |
| Aug 31, 2026 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.000 |
| Aug 28, 2026 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 9000.00 |
| Aug 27, 2026 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 109715.0 |
| Aug 26, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 800.00 |
| Aug 25, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 24, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 21, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 20, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 19, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 18, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 364.00 |
| Aug 17, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 14, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 13, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 382300.0 |
| Aug 12, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 11, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bank Rakyat Indonesia (Persero) Tbk | 0.1844 |
| PT Bank Mandiri (Persero) Tbk | 0.255 |
| PT Bank Aladin Syariah Tbk | 0.078 |
| Ameris Bancorp | 84.22 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 13.52 |
| PS Ratio | 6.093 |
| Price to Book Value | 3.076 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 7.39% |
| Market Cap | 46.52B |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 13.52 |