PT Bank Central Asia (PBCRF) Price: 0.3313

PT Bank Central Asia Tbk (PBCRF)

0.3313 -0.01 (-1.65%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.3313	0.3313	0.3313	0.3313	25556.00
Oct 06, 2026	0.3368	0.3368	0.3368	0.3368	14102.00
Oct 05, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Oct 02, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Oct 01, 2026	0.3491	0.3491	0.3491	0.3491	5900.00
Sep 30, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 29, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 28, 2026	0.3491	0.3491	0.3491	0.3491	2700.00
Sep 25, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 24, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 23, 2026	0.3491	0.3491	0.3491	0.3491	200.00
Sep 22, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 21, 2026	0.3491	0.3491	0.3491	0.3491	83616.00
Sep 18, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 17, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 16, 2026	0.3787	0.3787	0.3787	0.3787	3100.00
Sep 15, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 14, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 11, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 10, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 09, 2026	0.3787	0.3787	0.3787	0.3787	0.000
Sep 08, 2026	0.3787	0.3787	0.3787	0.3787	12242.00
Sep 04, 2026	0.34	0.34	0.34	0.34	1903.00
Sep 03, 2026	0.3438	0.3438	0.3438	0.3438	1040.00
Sep 02, 2026	0.376	0.376	0.376	0.376	349.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks