PT Bank Central Asia Tbk (PBCRF)
0.3528
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
PT Bank Central Asia Price : 0.3528 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 24, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 21, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 20, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 19, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.000 |
| Aug 18, 2026 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 364.00 |
| Aug 17, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 14, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 13, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 382300.0 |
| Aug 12, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 11, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000 |
| Aug 10, 2026 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 204.00 |
| Aug 07, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.000 |
| Aug 06, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.000 |
| Aug 05, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.000 |
| Aug 04, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.000 |
| Aug 03, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.000 |
| Jul 31, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.000 |
| Jul 30, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 2525.00 |
| Jul 29, 2026 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 4539.00 |
| Jul 28, 2026 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.000 |
| Jul 27, 2026 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 242.00 |
| Jul 24, 2026 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.000 |
| Jul 23, 2026 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 19468.00 |
| Jul 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bank Rakyat Indonesia (Persero) Tbk | 0.1813 |
| PT Bank Mandiri (Persero) Tbk | 0.24 |
| PT Bank Aladin Syariah Tbk | 0.078 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 5.676 |
| Price to Book Value | 2.865 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 7.94% |
| Market Cap | 43.34B |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 12.60 |