PT Bank Central Asia (PBCRF) Price: 0.29

PT Bank Central Asia Tbk (PBCRF)

0.29 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.29	0.29	0.29	0.29	13500.00
Oct 26, 2026	0.29	0.29	0.2612	0.29	1.045M
Oct 23, 2026	0.2616	0.2616	0.2616	0.2616	360000.0
Oct 22, 2026	0.2895	0.2895	0.2895	0.2895	0.000
Oct 21, 2026	0.2895	0.2895	0.2895	0.2895	31044.00
Oct 20, 2026	0.2753	0.29	0.2753	0.29	14749.00
Oct 19, 2026	0.27	0.2982	0.27	0.2982	6200.00
Oct 16, 2026	0.3380	0.3380	0.3380	0.3380	0.000
Oct 15, 2026	0.3380	0.3380	0.3380	0.3380	0.000
Oct 14, 2026	0.3380	0.3380	0.3380	0.3380	51472.00
Oct 13, 2026	0.3313	0.3313	0.3313	0.3313	1900.00
Oct 12, 2026	0.3313	0.3313	0.3313	0.3313	0.000
Oct 09, 2026	0.3313	0.3313	0.3313	0.3313	0.000
Oct 08, 2026	0.3313	0.3313	0.3313	0.3313	86835.00
Oct 07, 2026	0.3313	0.3313	0.3313	0.3313	25556.00
Oct 06, 2026	0.3368	0.3368	0.3368	0.3368	14102.00
Oct 05, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Oct 02, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Oct 01, 2026	0.3491	0.3491	0.3491	0.3491	5900.00
Sep 30, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 29, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 28, 2026	0.3491	0.3491	0.3491	0.3491	2700.00
Sep 25, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 24, 2026	0.3491	0.3491	0.3491	0.3491	0.000
Sep 23, 2026	0.3491	0.3491	0.3491	0.3491	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks