Phoenix Biotech Acquisition Corp (PBAX)
1.10
-0.03
(-2.65%)
USD |
NASDAQ |
May 17, 16:00
Phoenix Biotech Acquisition Price: 1.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.12 | 1.17 | 1.080 | 1.10 | 61737.00 |
May 16, 2024 | 1.15 | 1.165 | 1.11 | 1.13 | 30769.00 |
May 15, 2024 | 1.18 | 1.18 | 1.12 | 1.154 | 23854.00 |
May 14, 2024 | 1.11 | 1.20 | 1.10 | 1.136 | 107064.0 |
May 13, 2024 | 1.20 | 1.20 | 1.13 | 1.16 | 50946.00 |
May 10, 2024 | 1.19 | 1.230 | 1.15 | 1.19 | 34908.00 |
May 09, 2024 | 1.21 | 1.260 | 1.130 | 1.15 | 87049.00 |
May 08, 2024 | 1.26 | 1.305 | 1.21 | 1.23 | 67617.00 |
May 07, 2024 | 1.30 | 1.38 | 1.240 | 1.30 | 35434.00 |
May 06, 2024 | 1.35 | 1.42 | 1.302 | 1.35 | 50269.00 |
May 03, 2024 | 1.36 | 1.43 | 1.35 | 1.38 | 46052.00 |
May 02, 2024 | 1.39 | 1.43 | 1.35 | 1.38 | 64874.00 |
May 01, 2024 | 1.42 | 1.47 | 1.37 | 1.38 | 99408.00 |
Apr 30, 2024 | 1.48 | 1.71 | 1.37 | 1.39 | 616665.0 |
Apr 29, 2024 | 1.35 | 1.40 | 1.34 | 1.39 | 43235.00 |
Apr 26, 2024 | 1.42 | 1.47 | 1.37 | 1.37 | 94318.00 |
Apr 25, 2024 | 1.44 | 1.50 | 1.40 | 1.41 | 83210.00 |
Apr 24, 2024 | 1.36 | 1.492 | 1.35 | 1.456 | 265827.0 |
Apr 23, 2024 | 1.40 | 1.42 | 1.33 | 1.35 | 108840.0 |
Apr 22, 2024 | 1.480 | 1.515 | 1.40 | 1.42 | 92370.00 |
Apr 19, 2024 | 1.52 | 1.580 | 1.41 | 1.50 | 74300.00 |
Apr 18, 2024 | 1.70 | 1.720 | 1.53 | 1.54 | 129984.0 |
Apr 17, 2024 | 1.78 | 1.78 | 1.65 | 1.66 | 60856.00 |
Apr 16, 2024 | 1.84 | 1.84 | 1.72 | 1.81 | 79587.00 |
Apr 15, 2024 | 1.76 | 1.850 | 1.73 | 1.75 | 107877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 17 2024
11.32
Maximum
Feb 02 2024
9.501
Average
10.18
Median
Price Benchmarks
Price Related Metrics
Earnings Yield | -30.91% |
Market Cap | 6.871M |