PayPay Corp. (PAYP)
16.19
+0.99
(+6.51%)
USD |
NASDAQ |
Aug 25, 16:00
16.02
-0.17
(-1.05%)
After-Hours: 19:59
PayPay Price : 16.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.28 | 15.49 | 15.17 | 15.20 | 453820.0 |
| Aug 21, 2026 | 14.40 | 15.54 | 14.40 | 15.41 | 810358.0 |
| Aug 20, 2026 | 14.56 | 14.72 | 14.21 | 14.29 | 481940.0 |
| Aug 19, 2026 | 14.98 | 15.18 | 14.60 | 14.68 | 695495.0 |
| Aug 18, 2026 | 14.79 | 15.19 | 14.71 | 15.02 | 496353.0 |
| Aug 17, 2026 | 15.05 | 15.39 | 14.90 | 14.97 | 664567.0 |
| Aug 14, 2026 | 14.79 | 15.01 | 14.56 | 14.89 | 621671.0 |
| Aug 13, 2026 | 14.98 | 15.11 | 14.48 | 14.65 | 649049.0 |
| Aug 12, 2026 | 14.71 | 15.02 | 14.54 | 14.92 | 1.229M |
| Aug 11, 2026 | 15.00 | 15.05 | 14.51 | 14.61 | 1.042M |
| Aug 10, 2026 | 15.26 | 15.44 | 14.80 | 14.89 | 762150.0 |
| Aug 07, 2026 | 15.69 | 15.69 | 15.14 | 15.35 | 769780.0 |
| Aug 06, 2026 | 15.52 | 15.66 | 15.28 | 15.40 | 532828.0 |
| Aug 05, 2026 | 16.06 | 16.23 | 15.41 | 15.67 | 1.016M |
| Aug 04, 2026 | 16.46 | 16.87 | 16.15 | 16.69 | 855989.0 |
| Aug 03, 2026 | 15.13 | 16.58 | 15.13 | 16.27 | 1.355M |
| Jul 31, 2026 | 16.12 | 16.40 | 15.05 | 15.13 | 1.416M |
| Jul 30, 2026 | 14.84 | 16.20 | 14.84 | 16.09 | 1.281M |
| Jul 29, 2026 | 15.00 | 15.52 | 14.72 | 14.84 | 1.023M |
| Jul 28, 2026 | 15.76 | 16.00 | 14.98 | 15.16 | 1.357M |
| Jul 27, 2026 | 15.76 | 16.16 | 15.67 | 16.02 | 925582.0 |
| Jul 24, 2026 | 15.77 | 16.08 | 15.43 | 15.51 | 749474.0 |
| Jul 23, 2026 | 16.22 | 16.35 | 15.47 | 15.65 | 654818.0 |
| Jul 22, 2026 | 15.50 | 16.29 | 15.40 | 15.90 | 814085.0 |
| Jul 21, 2026 | 15.14 | 15.44 | 14.95 | 15.37 | 574689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GMO Payment Gateway, Inc. | 50.76 |
| Mastercard, Inc. | 599.23 |
| Visa, Inc. | 384.01 |
| PayPal Holdings, Inc. | 62.25 |
| Shift4 Payments, Inc. | 48.02 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 4.114 |
| PEG Ratio | 0.0624 |
| Price to Book Value | 4.256 |
| Earnings Yield | 7.63% |
| Market Cap | 10.83B |
| PEGY Ratio | 0.0624 |
| Operating PE Ratio | 17.47 |
| Normalized PE Ratio | 12.95 |