PayPay Corp. (PAYP)
17.50
-0.32
(-1.80%)
USD |
NASDAQ |
Sep 16, 15:54
PayPay Price : 17.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.30 | 18.47 | 17.71 | 17.82 | 603035.0 |
| Sep 14, 2026 | 18.28 | 18.90 | 18.21 | 18.68 | 515165.0 |
| Sep 11, 2026 | 18.30 | 18.88 | 18.23 | 18.45 | 1.421M |
| Sep 10, 2026 | 17.37 | 18.98 | 17.36 | 18.24 | 1.508M |
| Sep 09, 2026 | 17.50 | 18.05 | 17.26 | 17.58 | 1.298M |
| Sep 08, 2026 | 16.89 | 18.00 | 16.89 | 17.56 | 1.725M |
| Sep 04, 2026 | 16.49 | 17.36 | 16.49 | 17.04 | 1.501M |
| Sep 03, 2026 | 15.80 | 17.12 | 15.77 | 16.93 | 1.143M |
| Sep 02, 2026 | 14.97 | 15.82 | 14.90 | 15.73 | 594969.0 |
| Sep 01, 2026 | 15.13 | 15.21 | 14.93 | 14.99 | 359593.0 |
| Aug 31, 2026 | 15.11 | 15.36 | 14.94 | 15.13 | 308359.0 |
| Aug 28, 2026 | 15.12 | 15.36 | 14.84 | 15.28 | 548567.0 |
| Aug 27, 2026 | 15.50 | 15.52 | 15.10 | 15.20 | 431886.0 |
| Aug 26, 2026 | 16.00 | 16.00 | 15.50 | 15.63 | 493526.0 |
| Aug 25, 2026 | 15.30 | 16.34 | 15.21 | 16.17 | 909788.0 |
| Aug 24, 2026 | 15.28 | 15.49 | 15.17 | 15.20 | 453820.0 |
| Aug 21, 2026 | 14.40 | 15.54 | 14.40 | 15.41 | 810358.0 |
| Aug 20, 2026 | 14.56 | 14.72 | 14.21 | 14.29 | 481940.0 |
| Aug 19, 2026 | 14.98 | 15.18 | 14.60 | 14.68 | 695495.0 |
| Aug 18, 2026 | 14.79 | 15.19 | 14.71 | 15.02 | 496353.0 |
| Aug 17, 2026 | 15.05 | 15.39 | 14.90 | 14.97 | 664567.0 |
| Aug 14, 2026 | 14.79 | 15.01 | 14.56 | 14.89 | 621671.0 |
| Aug 13, 2026 | 14.98 | 15.11 | 14.48 | 14.65 | 649049.0 |
| Aug 12, 2026 | 14.71 | 15.02 | 14.54 | 14.92 | 1.229M |
| Aug 11, 2026 | 15.00 | 15.05 | 14.51 | 14.61 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GMO Payment Gateway, Inc. | 50.76 |
| Shift4 Payments, Inc. | 42.27 |
| Cass Information Systems, Inc. | 55.04 |
| Euronet Worldwide, Inc. | 68.92 |
| ORIX Corp. | 39.54 |
Price Related Metrics
| PE Ratio | 14.18 |
| PS Ratio | 4.447 |
| PEG Ratio | 0.0675 |
| Price to Book Value | 4.600 |
| Earnings Yield | 7.05% |
| Market Cap | 11.70B |
| PEGY Ratio | 0.0675 |
| Operating PE Ratio | 18.88 |
| Normalized PE Ratio | 14.00 |