Purpose Tactical Hedged Equity ETF (PHE.TO)
42.05
-0.04
(-0.10%)
CAD |
TSX |
Aug 28, 16:00
PHE.TO Total Return Price : 42.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 42.05 |
| August 27, 2026 | 42.09 |
| August 26, 2026 | 41.86 |
| August 25, 2026 | 41.84 |
| August 24, 2026 | 41.79 |
| August 21, 2026 | 41.83 |
| August 20, 2026 | 41.70 |
| August 19, 2026 | 41.93 |
| August 18, 2026 | 42.04 |
| August 17, 2026 | 42.18 |
| August 14, 2026 | 42.27 |
| August 13, 2026 | 42.25 |
| August 12, 2026 | 42.15 |
| August 11, 2026 | 42.13 |
| August 10, 2026 | 42.23 |
| August 07, 2026 | 42.27 |
| August 06, 2026 | 42.13 |
| August 05, 2026 | 42.14 |
| August 04, 2026 | 42.09 |
| July 31, 2026 | 41.32 |
| July 30, 2026 | 41.03 |
| July 29, 2026 | 40.60 |
| July 28, 2026 | 40.93 |
| July 27, 2026 | 40.75 |
| July 24, 2026 | 40.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.57 |
| July 22, 2026 | 40.96 |
| July 21, 2026 | 40.93 |
| July 20, 2026 | 40.69 |
| July 17, 2026 | 40.76 |
| July 16, 2026 | 41.02 |
| July 15, 2026 | 41.21 |
| July 14, 2026 | 41.02 |
| July 13, 2026 | 40.92 |
| July 10, 2026 | 41.10 |
| July 09, 2026 | 40.92 |
| July 08, 2026 | 40.77 |
| July 07, 2026 | 40.79 |
| July 06, 2026 | 40.88 |
| July 03, 2026 | 40.82 |
| July 02, 2026 | 40.64 |
| June 30, 2026 | 40.50 |
| June 29, 2026 | 40.28 |
| June 26, 2026 | 40.15 |
| June 25, 2026 | 40.14 |
| June 24, 2026 | 40.33 |
| June 23, 2026 | 40.41 |
| June 22, 2026 | 40.75 |
| June 19, 2026 | 40.82 |
| June 18, 2026 | 40.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median