A10 Networks, Inc. (ATEN)
24.74
+0.35
(+1.44%)
USD |
NYSE |
Sep 11, 16:00
24.73
-0.01
(-0.04%)
After-Hours: 20:00
A10 Networks Price : 24.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.60 | 24.79 | 24.27 | 24.74 | 661042.0 |
| Sep 10, 2026 | 24.62 | 25.24 | 24.34 | 24.39 | 824790.0 |
| Sep 09, 2026 | 24.43 | 25.03 | 24.35 | 24.79 | 865590.0 |
| Sep 08, 2026 | 24.59 | 24.86 | 24.09 | 24.52 | 637474.0 |
| Sep 04, 2026 | 24.73 | 24.92 | 24.50 | 24.59 | 661409.0 |
| Sep 03, 2026 | 24.87 | 24.96 | 24.52 | 24.71 | 943450.0 |
| Sep 02, 2026 | 24.95 | 25.00 | 24.39 | 24.76 | 1.227M |
| Sep 01, 2026 | 25.05 | 25.38 | 24.65 | 24.95 | 1.147M |
| Aug 31, 2026 | 25.74 | 26.12 | 25.30 | 25.39 | 722036.0 |
| Aug 28, 2026 | 26.82 | 27.00 | 25.68 | 25.70 | 1.179M |
| Aug 27, 2026 | 26.47 | 27.22 | 26.25 | 27.03 | 1.525M |
| Aug 26, 2026 | 24.92 | 26.20 | 24.65 | 25.89 | 1.219M |
| Aug 25, 2026 | 25.65 | 25.86 | 24.95 | 25.13 | 987604.0 |
| Aug 24, 2026 | 25.96 | 25.96 | 25.19 | 25.23 | 2.116M |
| Aug 21, 2026 | 25.94 | 26.13 | 25.05 | 26.12 | 2.469M |
| Aug 20, 2026 | 25.77 | 25.89 | 25.46 | 25.53 | 2.431M |
| Aug 19, 2026 | 26.64 | 27.16 | 25.20 | 25.75 | 905217.0 |
| Aug 18, 2026 | 27.02 | 27.35 | 26.45 | 26.60 | 944275.0 |
| Aug 17, 2026 | 27.24 | 27.43 | 26.78 | 27.35 | 1.023M |
| Aug 14, 2026 | 27.10 | 27.67 | 26.56 | 27.40 | 1.248M |
| Aug 13, 2026 | 27.66 | 27.73 | 27.00 | 27.00 | 892635.0 |
| Aug 12, 2026 | 27.56 | 27.81 | 27.14 | 27.49 | 1.096M |
| Aug 11, 2026 | 28.33 | 28.50 | 27.04 | 27.17 | 1.289M |
| Aug 10, 2026 | 27.04 | 28.98 | 27.04 | 28.33 | 1.414M |
| Aug 07, 2026 | 27.94 | 27.95 | 26.83 | 26.84 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 150.28 |
| Clear Secure, Inc. | 42.23 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 57.66 |
| Guidewire Software, Inc. | 140.92 |
Price Related Metrics
| PE Ratio | 42.29 |
| PS Ratio | 5.868 |
| Price to Book Value | 7.533 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 2.36% |
| Market Cap | 1.793B |
| Operating PE Ratio | 35.43 |
| Normalized PE Ratio | 41.32 |