A10 Networks (ATEN) Price: 25.79

A10 Networks, Inc. (ATEN)

25.79 +0.34 (+1.34%) USD | NYSE | Oct 26, 16:00

25.79 0.00 (0.00%) After-Hours: 17:28

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.46	25.54	24.16	25.45	578617.0
Oct 22, 2026	24.88	25.05	24.21	24.56	624619.0
Oct 21, 2026	24.87	25.16	24.72	25.05	1.580M
Oct 20, 2026	24.47	24.79	24.03	24.63	1.302M
Oct 19, 2026	24.92	25.08	24.16	24.68	741245.0
Oct 16, 2026	25.33	25.33	23.98	24.46	1.345M
Oct 15, 2026	26.41	26.50	25.19	25.39	1.005M
Oct 14, 2026	28.15	28.17	26.81	27.05	775679.0
Oct 13, 2026	28.47	29.18	27.83	28.49	647577.0
Oct 12, 2026	29.79	29.85	28.71	28.72	1.040M
Oct 09, 2026	28.33	29.65	28.18	29.63	1.001M
Oct 08, 2026	28.85	28.85	27.55	27.96	846954.0
Oct 07, 2026	28.15	28.84	27.99	28.51	1.068M
Oct 06, 2026	28.42	28.84	28.28	28.58	1.381M
Oct 05, 2026	27.78	28.45	27.25	28.19	993065.0
Oct 02, 2026	27.96	28.40	27.59	27.63	1.009M
Oct 01, 2026	27.42	27.64	26.87	27.60	1.052M
Sep 30, 2026	25.97	27.63	25.78	27.11	1.789M
Sep 29, 2026	26.38	26.38	24.68	25.81	1.249M
Sep 28, 2026	25.48	25.66	24.94	25.50	2.126M
Sep 25, 2026	26.00	26.37	25.64	25.73	748968.0
Sep 24, 2026	26.58	26.74	25.93	25.99	1.118M
Sep 23, 2026	26.82	26.95	26.49	26.75	747538.0
Sep 22, 2026	27.15	27.16	26.50	26.70	812882.0
Sep 21, 2026	26.32	26.94	25.91	26.94	700398.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks