A10 Networks, Inc. (ATEN)
25.23
-0.89
(-3.41%)
USD |
NYSE |
Aug 24, 16:00
25.22
-0.01
(-0.04%)
After-Hours: 20:00
A10 Networks Price : 25.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.96 | 25.96 | 25.19 | 25.23 | 2.116M |
| Aug 21, 2026 | 25.94 | 26.13 | 25.05 | 26.12 | 2.469M |
| Aug 20, 2026 | 25.77 | 25.89 | 25.46 | 25.53 | 2.431M |
| Aug 19, 2026 | 26.64 | 27.16 | 25.20 | 25.75 | 905217.0 |
| Aug 18, 2026 | 27.02 | 27.35 | 26.45 | 26.60 | 944275.0 |
| Aug 17, 2026 | 27.24 | 27.43 | 26.78 | 27.35 | 1.023M |
| Aug 14, 2026 | 27.10 | 27.67 | 26.56 | 27.40 | 1.248M |
| Aug 13, 2026 | 27.66 | 27.73 | 27.00 | 27.00 | 892635.0 |
| Aug 12, 2026 | 27.56 | 27.81 | 27.14 | 27.49 | 1.096M |
| Aug 11, 2026 | 28.33 | 28.50 | 27.04 | 27.17 | 1.289M |
| Aug 10, 2026 | 27.04 | 28.98 | 27.04 | 28.33 | 1.414M |
| Aug 07, 2026 | 27.94 | 27.95 | 26.83 | 26.84 | 1.569M |
| Aug 06, 2026 | 27.93 | 29.67 | 27.12 | 27.60 | 2.195M |
| Aug 05, 2026 | 30.67 | 31.15 | 30.34 | 30.84 | 1.634M |
| Aug 04, 2026 | 31.42 | 31.77 | 30.56 | 30.70 | 1.449M |
| Aug 03, 2026 | 29.40 | 30.22 | 29.20 | 29.95 | 1.370M |
| Jul 31, 2026 | 30.61 | 30.90 | 29.46 | 29.57 | 1.702M |
| Jul 30, 2026 | 29.63 | 30.29 | 29.35 | 29.95 | 1.999M |
| Jul 29, 2026 | 31.19 | 31.65 | 28.78 | 28.78 | 2.253M |
| Jul 28, 2026 | 33.04 | 33.04 | 31.21 | 31.32 | 1.535M |
| Jul 27, 2026 | 34.73 | 35.16 | 32.84 | 33.47 | 1.105M |
| Jul 24, 2026 | 34.90 | 35.04 | 33.90 | 34.27 | 1.098M |
| Jul 23, 2026 | 35.49 | 35.66 | 34.46 | 34.66 | 1.563M |
| Jul 22, 2026 | 36.16 | 36.43 | 35.53 | 35.54 | 867724.0 |
| Jul 21, 2026 | 35.96 | 36.43 | 35.60 | 36.43 | 781899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 178.46 |
| Clear Secure, Inc. | 44.70 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 60.67 |
| Guidewire Software, Inc. | 191.89 |
Price Related Metrics
| PE Ratio | 43.13 |
| PS Ratio | 5.984 |
| Price to Book Value | 7.682 |
| Price to Free Cash Flow | 30.46 |
| Earnings Yield | 2.32% |
| Market Cap | 1.828B |
| Operating PE Ratio | 36.13 |
| Normalized PE Ratio | 42.14 |