A10 Networks (ATEN) Price: 27.63

A10 Networks, Inc. (ATEN)

27.63 +0.03 (+0.11%) USD | NYSE | Oct 02, 16:00

27.65 +0.02 (+0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.96	28.40	27.59	27.63	1.009M
Oct 01, 2026	27.42	27.64	26.87	27.60	1.052M
Sep 30, 2026	25.97	27.63	25.78	27.11	1.789M
Sep 29, 2026	26.38	26.38	24.68	25.81	1.249M
Sep 28, 2026	25.48	25.66	24.94	25.50	2.126M
Sep 25, 2026	26.00	26.37	25.64	25.73	748968.0
Sep 24, 2026	26.58	26.74	25.93	25.99	1.118M
Sep 23, 2026	26.82	26.95	26.49	26.75	747538.0
Sep 22, 2026	27.15	27.16	26.50	26.70	812882.0
Sep 21, 2026	26.32	26.94	25.91	26.94	700398.0
Sep 18, 2026	27.24	27.24	25.90	26.15	3.395M
Sep 17, 2026	26.72	27.58	26.38	26.95	1.049M
Sep 16, 2026	26.57	27.12	26.27	26.54	982865.0
Sep 15, 2026	25.40	26.99	25.18	26.75	1.384M
Sep 14, 2026	24.55	26.08	24.55	25.61	1.481M
Sep 11, 2026	24.60	24.79	24.27	24.74	661042.0
Sep 10, 2026	24.62	25.24	24.34	24.39	824790.0
Sep 09, 2026	24.43	25.03	24.35	24.79	865590.0
Sep 08, 2026	24.59	24.86	24.09	24.52	637474.0
Sep 04, 2026	24.73	24.92	24.50	24.59	661409.0
Sep 03, 2026	24.87	24.96	24.52	24.71	943450.0
Sep 02, 2026	24.95	25.00	24.39	24.76	1.227M
Sep 01, 2026	25.05	25.38	24.65	24.95	1.147M
Aug 31, 2026	25.74	26.12	25.30	25.39	722036.0
Aug 28, 2026	26.82	27.00	25.68	25.70	1.179M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks