A10 Networks Inc (ATEN)
13.58
-0.13
(-0.95%)
USD |
NYSE |
Apr 25, 16:00
13.58
0.00 (0.00%)
After-Hours: 20:00
A10 Networks Price: 13.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.56 | 13.59 | 13.39 | 13.58 | 391809.0 |
Apr 24, 2024 | 13.55 | 13.83 | 13.47 | 13.71 | 566889.0 |
Apr 23, 2024 | 13.18 | 13.61 | 13.18 | 13.47 | 477538.0 |
Apr 22, 2024 | 13.02 | 13.28 | 12.96 | 13.18 | 429555.0 |
Apr 19, 2024 | 12.82 | 13.02 | 12.72 | 12.94 | 607619.0 |
Apr 18, 2024 | 12.83 | 13.00 | 12.82 | 12.85 | 387155.0 |
Apr 17, 2024 | 13.04 | 13.11 | 12.80 | 12.80 | 407109.0 |
Apr 16, 2024 | 12.92 | 13.08 | 12.83 | 13.00 | 364630.0 |
Apr 15, 2024 | 13.22 | 13.22 | 12.85 | 12.94 | 477992.0 |
Apr 12, 2024 | 13.48 | 13.56 | 13.03 | 13.10 | 465511.0 |
Apr 11, 2024 | 13.25 | 13.65 | 13.20 | 13.62 | 496967.0 |
Apr 10, 2024 | 13.53 | 13.56 | 13.15 | 13.19 | 412136.0 |
Apr 09, 2024 | 13.53 | 13.70 | 13.53 | 13.69 | 324866.0 |
Apr 08, 2024 | 13.46 | 13.60 | 13.43 | 13.52 | 331583.0 |
Apr 05, 2024 | 13.47 | 13.54 | 13.36 | 13.44 | 328268.0 |
Apr 04, 2024 | 13.52 | 13.74 | 13.40 | 13.45 | 466665.0 |
Apr 03, 2024 | 13.39 | 13.55 | 13.34 | 13.39 | 390863.0 |
Apr 02, 2024 | 13.47 | 13.54 | 13.33 | 13.42 | 539543.0 |
Apr 01, 2024 | 13.73 | 13.76 | 13.54 | 13.68 | 364787.0 |
Mar 28, 2024 | 13.68 | 13.82 | 13.61 | 13.69 | 473822.0 |
Mar 27, 2024 | 13.63 | 13.70 | 13.51 | 13.68 | 354628.0 |
Mar 26, 2024 | 13.78 | 13.80 | 13.51 | 13.52 | 380788.0 |
Mar 25, 2024 | 13.70 | 13.78 | 13.63 | 13.69 | 324896.0 |
Mar 22, 2024 | 13.90 | 13.96 | 13.62 | 13.63 | 495938.0 |
Mar 21, 2024 | 13.65 | 14.03 | 13.64 | 13.80 | 635398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
19.30
Maximum
Dec 08 2022
11.42
Average
12.88
Median
Mar 15 2022
Price Benchmarks
Palo Alto Networks Inc | 288.79 |
ePlus Inc | 77.78 |
DecisionPoint Systems Inc | 8.27 |
Upland Software Inc | 2.16 |
Strong Global Entertainment Inc | 1.20 |
Price Related Metrics
PE Ratio | 25.62 |
PS Ratio | 4.074 |
Price to Book Value | 4.867 |
Price to Free Cash Flow | 30.50 |
Earnings Yield | 3.90% |
Market Cap | 1.012B |
Operating PE Ratio | 26.53 |
Normalized PE Ratio | 25.62 |