Passage Bio Inc (PASG)
1.22
-0.02
(-1.61%)
USD |
NASDAQ |
Apr 25, 16:00
1.20
-0.02
(-1.64%)
After-Hours: 20:00
Passage Bio Price: 1.22 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.22 | 1.26 | 1.20 | 1.22 | 7100.00 |
Apr 24, 2024 | 1.25 | 1.28 | 1.21 | 1.24 | 39304.00 |
Apr 23, 2024 | 1.11 | 1.26 | 1.101 | 1.23 | 53690.00 |
Apr 22, 2024 | 1.15 | 1.19 | 1.122 | 1.14 | 84360.00 |
Apr 19, 2024 | 1.20 | 1.20 | 1.120 | 1.15 | 284220.0 |
Apr 18, 2024 | 1.25 | 1.28 | 1.14 | 1.20 | 122534.0 |
Apr 17, 2024 | 1.24 | 1.30 | 1.23 | 1.27 | 59174.00 |
Apr 16, 2024 | 1.24 | 1.30 | 1.24 | 1.24 | 66554.00 |
Apr 15, 2024 | 1.36 | 1.370 | 1.220 | 1.23 | 97728.00 |
Apr 12, 2024 | 1.37 | 1.39 | 1.29 | 1.34 | 51784.00 |
Apr 11, 2024 | 1.30 | 1.39 | 1.26 | 1.36 | 113960.0 |
Apr 10, 2024 | 1.31 | 1.32 | 1.23 | 1.26 | 208729.0 |
Apr 09, 2024 | 1.33 | 1.370 | 1.23 | 1.32 | 279716.0 |
Apr 08, 2024 | 1.42 | 1.449 | 1.29 | 1.35 | 160711.0 |
Apr 05, 2024 | 1.36 | 1.45 | 1.35 | 1.43 | 316810.0 |
Apr 04, 2024 | 1.35 | 1.38 | 1.30 | 1.355 | 119856.0 |
Apr 03, 2024 | 1.27 | 1.37 | 1.25 | 1.35 | 202452.0 |
Apr 02, 2024 | 1.37 | 1.37 | 1.26 | 1.30 | 155879.0 |
Apr 01, 2024 | 1.36 | 1.37 | 1.29 | 1.37 | 107691.0 |
Mar 28, 2024 | 1.332 | 1.39 | 1.25 | 1.35 | 185433.0 |
Mar 27, 2024 | 1.26 | 1.35 | 1.21 | 1.31 | 149589.0 |
Mar 26, 2024 | 1.33 | 1.35 | 1.24 | 1.27 | 327407.0 |
Mar 25, 2024 | 1.39 | 1.422 | 1.25 | 1.35 | 285450.0 |
Mar 22, 2024 | 1.37 | 1.40 | 1.35 | 1.39 | 116701.0 |
Mar 21, 2024 | 1.55 | 1.61 | 1.33 | 1.37 | 224179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Nov 10 2023
36.07
Maximum
Jun 23 2020
8.276
Average
3.08
Median
Mar 24 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.72 |
Theriva Biologics Inc | 0.4100 |
Oragenics Inc | 1.06 |
Price Related Metrics
Price to Book Value | 0.6095 |
Earnings Yield | -152.5% |
Market Cap | 67.83M |