Paramount Global (PARAA)
20.58
-0.05
(-0.24%)
USD |
NASDAQ |
May 31, 16:00
20.50
-0.08
(-0.41%)
After-Hours: 20:00
Paramount Global Price: 20.58 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.64 | 20.85 | 20.27 | 20.58 | 48359.00 |
May 30, 2024 | 20.00 | 21.15 | 19.67 | 20.63 | 91717.00 |
May 29, 2024 | 20.51 | 20.57 | 19.65 | 19.74 | 40821.00 |
May 28, 2024 | 21.11 | 21.11 | 20.41 | 20.60 | 49301.00 |
May 24, 2024 | 20.51 | 21.10 | 20.51 | 20.84 | 41565.00 |
May 23, 2024 | 21.97 | 21.97 | 20.28 | 20.50 | 53646.00 |
May 22, 2024 | 21.51 | 21.97 | 21.37 | 21.97 | 76881.00 |
May 21, 2024 | 21.00 | 21.71 | 20.87 | 21.71 | 55252.00 |
May 20, 2024 | 21.50 | 21.50 | 20.82 | 20.99 | 44402.00 |
May 17, 2024 | 21.63 | 21.63 | 20.98 | 21.35 | 62726.00 |
May 16, 2024 | 21.99 | 22.26 | 21.64 | 21.91 | 50809.00 |
May 15, 2024 | 21.88 | 22.04 | 21.51 | 21.77 | 52335.00 |
May 14, 2024 | 22.11 | 22.76 | 21.48 | 22.02 | 79041.00 |
May 13, 2024 | 22.31 | 22.70 | 22.04 | 22.14 | 27388.00 |
May 10, 2024 | 23.05 | 23.23 | 22.26 | 22.31 | 52692.00 |
May 09, 2024 | 23.40 | 23.53 | 22.54 | 22.92 | 41392.00 |
May 08, 2024 | 23.15 | 23.52 | 22.58 | 23.52 | 40343.00 |
May 07, 2024 | 23.40 | 23.64 | 23.02 | 23.21 | 74564.00 |
May 06, 2024 | 22.50 | 24.35 | 22.50 | 23.39 | 124532.0 |
May 03, 2024 | 26.12 | 26.31 | 22.34 | 22.42 | 221522.0 |
May 02, 2024 | 21.68 | 26.34 | 21.26 | 26.10 | 255396.0 |
May 01, 2024 | 21.29 | 21.66 | 21.03 | 21.46 | 58210.00 |
Apr 30, 2024 | 21.48 | 21.74 | 20.65 | 20.69 | 85168.00 |
Apr 29, 2024 | 22.42 | 22.69 | 21.27 | 21.48 | 106261.0 |
Apr 26, 2024 | 22.61 | 23.33 | 22.32 | 22.37 | 56380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Oct 27 2023
100.25
Maximum
Mar 22 2021
32.38
Average
30.00
Median
Feb 28 2020
Price Benchmarks
The Walt Disney Co | 103.91 |
Fox Corp | 34.44 |
Netflix Inc | 641.62 |
AMC Networks Inc | 17.34 |
Price Related Metrics
PS Ratio | 0.4469 |
Price to Book Value | 0.6265 |
Price to Free Cash Flow | 16.69 |
Earnings Yield | -0.73% |
Market Cap | 13.72B |
Operating PE Ratio | 30.13 |