Pampa Energía SA (PAM)
80.48
-0.27
(-0.33%)
USD |
NYSE |
Oct 15, 16:00
80.62
+0.14
(+0.17%)
Pre-Market: 20:00
Pampa Energía Total Return Price : 80.48 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 80.48 |
| October 14, 2026 | 80.75 |
| October 13, 2026 | 81.34 |
| October 12, 2026 | 81.53 |
| October 09, 2026 | 80.34 |
| October 08, 2026 | 80.68 |
| October 07, 2026 | 80.12 |
| October 06, 2026 | 81.48 |
| October 05, 2026 | 79.99 |
| October 02, 2026 | 76.39 |
| October 01, 2026 | 76.09 |
| September 30, 2026 | 77.77 |
| September 29, 2026 | 76.84 |
| September 28, 2026 | 76.55 |
| September 25, 2026 | 77.82 |
| September 24, 2026 | 78.67 |
| September 23, 2026 | 80.33 |
| September 22, 2026 | 80.69 |
| September 21, 2026 | 81.36 |
| September 18, 2026 | 81.55 |
| September 17, 2026 | 83.52 |
| September 16, 2026 | 84.11 |
| September 15, 2026 | 86.81 |
| September 14, 2026 | 86.65 |
| September 11, 2026 | 86.53 |
| Date | Value |
|---|---|
| September 10, 2026 | 88.45 |
| September 09, 2026 | 85.91 |
| September 08, 2026 | 86.19 |
| September 04, 2026 | 84.80 |
| September 03, 2026 | 84.74 |
| September 02, 2026 | 86.42 |
| September 01, 2026 | 84.08 |
| August 31, 2026 | 82.32 |
| August 28, 2026 | 80.45 |
| August 27, 2026 | 81.14 |
| August 26, 2026 | 80.72 |
| August 25, 2026 | 79.76 |
| August 24, 2026 | 80.56 |
| August 21, 2026 | 79.52 |
| August 20, 2026 | 79.39 |
| August 19, 2026 | 79.24 |
| August 18, 2026 | 79.00 |
| August 17, 2026 | 79.86 |
| August 14, 2026 | 78.93 |
| August 13, 2026 | 79.11 |
| August 12, 2026 | 79.41 |
| August 11, 2026 | 79.81 |
| August 10, 2026 | 82.71 |
| August 07, 2026 | 82.36 |
| August 06, 2026 | 82.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median