Pampa Energía SA (PAM)
84.80
+0.06
(+0.07%)
USD |
NYSE |
Sep 04, 16:00
84.62
-0.18
(-0.21%)
Pre-Market: 20:00
Pampa Energía Total Return Price : 84.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 84.80 |
| September 03, 2026 | 84.74 |
| September 02, 2026 | 86.42 |
| September 01, 2026 | 84.08 |
| August 31, 2026 | 82.32 |
| August 28, 2026 | 80.45 |
| August 27, 2026 | 81.14 |
| August 26, 2026 | 80.72 |
| August 25, 2026 | 79.76 |
| August 24, 2026 | 80.56 |
| August 21, 2026 | 79.52 |
| August 20, 2026 | 79.39 |
| August 19, 2026 | 79.24 |
| August 18, 2026 | 79.00 |
| August 17, 2026 | 79.86 |
| August 14, 2026 | 78.93 |
| August 13, 2026 | 79.11 |
| August 12, 2026 | 79.41 |
| August 11, 2026 | 79.81 |
| August 10, 2026 | 82.71 |
| August 07, 2026 | 82.36 |
| August 06, 2026 | 82.85 |
| August 05, 2026 | 83.83 |
| August 04, 2026 | 84.79 |
| August 03, 2026 | 86.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 88.32 |
| July 30, 2026 | 88.69 |
| July 29, 2026 | 85.01 |
| July 28, 2026 | 84.89 |
| July 27, 2026 | 85.71 |
| July 24, 2026 | 86.26 |
| July 23, 2026 | 88.93 |
| July 22, 2026 | 89.39 |
| July 21, 2026 | 87.35 |
| July 20, 2026 | 84.05 |
| July 17, 2026 | 81.91 |
| July 16, 2026 | 81.76 |
| July 15, 2026 | 83.59 |
| July 14, 2026 | 84.11 |
| July 13, 2026 | 83.43 |
| July 10, 2026 | 83.00 |
| July 09, 2026 | 81.21 |
| July 08, 2026 | 82.46 |
| July 07, 2026 | 82.43 |
| July 06, 2026 | 82.35 |
| July 02, 2026 | 80.58 |
| July 01, 2026 | 79.95 |
| June 30, 2026 | 82.13 |
| June 29, 2026 | 81.90 |
| June 26, 2026 | 80.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Empresa Distribuidora y Comercializadora Norte SA | 24.60 |
| Compania de Transporte de Energía Eléctrica | 1.00 |
| PG&E Corp. | 14.30 |
| Duke Energy Corp. | 120.22 |
| OGE Energy Corp. | 46.92 |