Empresa Distribuidora y Comercializadora Norte SA (EDN)
14.07
-0.83
(-5.57%)
USD |
NYSE |
Nov 05, 14:28
Empresa Distribuidora y Comercializadora Norte Total Return Price : 14.07 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 14.90 |
| November 03, 2026 | 14.92 |
| November 02, 2026 | 15.16 |
| October 30, 2026 | 15.63 |
| October 29, 2026 | 16.66 |
| October 28, 2026 | 17.03 |
| October 27, 2026 | 17.34 |
| October 26, 2026 | 17.86 |
| October 23, 2026 | 18.91 |
| October 22, 2026 | 18.57 |
| October 21, 2026 | 18.81 |
| October 20, 2026 | 18.86 |
| October 19, 2026 | 19.38 |
| October 16, 2026 | 20.41 |
| October 15, 2026 | 20.72 |
| October 14, 2026 | 20.66 |
| October 13, 2026 | 20.67 |
| October 12, 2026 | 20.47 |
| October 09, 2026 | 20.22 |
| October 08, 2026 | 20.15 |
| October 07, 2026 | 20.17 |
| October 06, 2026 | 20.94 |
| October 05, 2026 | 20.83 |
| October 02, 2026 | 19.94 |
| October 01, 2026 | 20.05 |
| Date | Value |
|---|---|
| September 30, 2026 | 20.87 |
| September 29, 2026 | 20.74 |
| September 28, 2026 | 20.23 |
| September 25, 2026 | 21.32 |
| September 24, 2026 | 22.00 |
| September 23, 2026 | 22.69 |
| September 22, 2026 | 23.28 |
| September 21, 2026 | 23.56 |
| September 18, 2026 | 23.42 |
| September 17, 2026 | 23.83 |
| September 16, 2026 | 23.77 |
| September 15, 2026 | 23.90 |
| September 14, 2026 | 24.38 |
| September 11, 2026 | 24.48 |
| September 10, 2026 | 25.07 |
| September 09, 2026 | 24.83 |
| September 08, 2026 | 24.69 |
| September 04, 2026 | 24.60 |
| September 03, 2026 | 24.46 |
| September 02, 2026 | 24.91 |
| September 01, 2026 | 23.71 |
| August 31, 2026 | 23.61 |
| August 28, 2026 | 23.39 |
| August 27, 2026 | 23.65 |
| August 26, 2026 | 23.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median