Palisade Bio (PALI) Price: 1.24

Palisade Bio, Inc. (PALI)

1.24 +0.12 (+10.71%) USD | NASDAQ | Nov 03, 16:00

1.24 0.00 (0.00%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	1.20	1.20	1.08	1.12	3.073M
Oct 30, 2026	1.18	1.20	1.115	1.16	3.091M
Oct 29, 2026	1.20	1.25	1.15	1.19	3.506M
Oct 28, 2026	1.22	1.22	1.10	1.19	15.12M
Oct 27, 2026	1.22	1.255	1.17	1.20	6.013M
Oct 26, 2026	1.33	1.35	1.21	1.23	1.704M
Oct 23, 2026	1.35	1.37	1.28	1.33	1.334M
Oct 22, 2026	1.38	1.41	1.349	1.35	1.114M
Oct 21, 2026	1.44	1.46	1.39	1.40	1.433M
Oct 20, 2026	1.39	1.48	1.335	1.43	2.823M
Oct 19, 2026	1.41	1.46	1.32	1.34	1.838M
Oct 16, 2026	1.55	1.56	1.40	1.41	3.890M
Oct 15, 2026	1.50	1.56	1.48	1.54	1.818M
Oct 14, 2026	1.45	1.51	1.38	1.48	4.167M
Oct 13, 2026	1.56	1.579	1.46	1.465	1.589M
Oct 12, 2026	1.53	1.63	1.51	1.59	1.572M
Oct 09, 2026	1.49	1.57	1.47	1.54	1.841M
Oct 08, 2026	1.47	1.48	1.38	1.45	2.086M
Oct 07, 2026	1.46	1.48	1.44	1.48	825232.0
Oct 06, 2026	1.51	1.55	1.47	1.49	1.973M
Oct 05, 2026	1.44	1.48	1.41	1.46	1.601M
Oct 02, 2026	1.46	1.48	1.425	1.44	1.996M
Oct 01, 2026	1.39	1.46	1.37	1.43	2.645M
Sep 30, 2026	1.44	1.46	1.32	1.35	4.766M
Sep 29, 2026	1.54	1.549	1.42	1.45	2.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks