Palisade Bio Inc (PALI)
6.23
-0.12
(-1.89%)
USD |
NASDAQ |
Apr 25, 16:00
6.11
-0.12
(-1.93%)
After-Hours: 20:00
Palisade Bio Price: 6.23 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.10 | 6.40 | 5.72 | 6.23 | 70139.00 |
| Apr 24, 2024 | 5.69 | 6.45 | 5.51 | 6.35 | 458802.0 |
| Apr 23, 2024 | 6.87 | 8.17 | 5.67 | 5.92 | 23.38M |
| Apr 22, 2024 | 4.66 | 5.00 | 4.66 | 4.93 | 29825.00 |
| Apr 19, 2024 | 4.68 | 5.07 | 4.50 | 4.71 | 145573.0 |
| Apr 18, 2024 | 6.05 | 6.34 | 4.91 | 5.07 | 316168.0 |
| Apr 17, 2024 | 6.23 | 7.86 | 5.94 | 6.60 | 1.566M |
| Apr 16, 2024 | 8.75 | 9.65 | 5.34 | 5.93 | 28.98M |
| Apr 15, 2024 | 4.06 | 4.480 | 4.01 | 4.16 | 109365.0 |
| Apr 12, 2024 | 4.28 | 4.570 | 3.82 | 4.12 | 63504.00 |
| Apr 11, 2024 | 4.22 | 4.870 | 4.22 | 4.38 | 121314.0 |
| Apr 10, 2024 | 5.09 | 5.219 | 4.07 | 4.07 | 175967.0 |
| Apr 09, 2024 | 5.98 | 6.047 | 5.22 | 5.42 | 63214.00 |
| Apr 08, 2024 | 5.56 | 7.28 | 4.996 | 6.03 | 802120.0 |
| Apr 05, 2024 | 5.580 | 5.752 | 5.455 | 5.542 | 14283.00 |
| Apr 04, 2024 | 5.715 | 5.850 | 5.580 | 5.752 | 10201.00 |
| Apr 03, 2024 | 5.700 | 5.895 | 5.562 | 5.835 | 6806.00 |
| Apr 02, 2024 | 5.776 | 5.917 | 5.593 | 5.736 | 4455.00 |
| Apr 01, 2024 | 6.150 | 6.150 | 5.569 | 5.853 | 6362.00 |
| Mar 28, 2024 | 5.929 | 6.240 | 5.823 | 5.986 | 8756.00 |
| Mar 27, 2024 | 5.700 | 5.943 | 5.595 | 5.929 | 11657.00 |
| Mar 26, 2024 | 5.550 | 5.715 | 5.475 | 5.592 | 6495.00 |
| Mar 25, 2024 | 5.551 | 5.760 | 5.403 | 5.442 | 4954.00 |
| Mar 22, 2024 | 5.775 | 5.970 | 5.553 | 5.611 | 9126.00 |
| Mar 21, 2024 | 5.700 | 5.847 | 5.700 | 5.847 | 4419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Apr 10 2024
46980.00
Maximum
May 03 2019
3867.47
Average
1905.00
Median
Aug 20 2021
Price Benchmarks
| Fate Therapeutics Inc | 3.87 |
| Intra-Cellular Therapies Inc | 72.13 |
| BioSig Technologies Inc | 1.30 |
| Jaguar Health Inc | 0.17 |
| Processa Pharmaceuticals Inc | 2.43 |
Price Related Metrics
| Price to Book Value | 0.4689 |
| Earnings Yield | -435.8% |
| Market Cap | 5.304M |