PT Alamtri Resources Indonesia Tbk (PADEF)

0.1125 0.00 (0.00%) USD  |  OTCM  |  Jun 09, 16:00
More

PT Alamtri Resources Indonesia Price : 0.1125 for June 9, 2026

Price Chart

View Price for PADEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 0.1125 0.1125 0.1125 0.1125 0.000
Jun 08, 2026 0.1125 0.1125 0.1125 0.1125 0.000
Jun 05, 2026 0.1125 0.1125 0.1125 0.1125 0.000
Jun 04, 2026 0.1125 0.1125 0.1125 0.1125 0.000
Jun 03, 2026 0.1125 0.1125 0.1125 0.1125 0.000
Jun 02, 2026 0.1125 0.1125 0.1125 0.1125 0.000
Jun 01, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 29, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 28, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 27, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 26, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 22, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 21, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 20, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 19, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 18, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 15, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 14, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 13, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 12, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 11, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 08, 2026 0.1125 0.1125 0.1125 0.1125 0.000
May 07, 2026 0.1125 0.1125 0.1125 0.1125 10000.00
May 06, 2026 0.0974 0.0974 0.0974 0.0974 0.000
May 05, 2026 0.0974 0.0974 0.0974 0.0974 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PT Bumi Resources Tbk 0.0114
Natural Resource Partners LP 105.35
PT United Tractors Tbk 24.38
American Resources Corp. (Indiana) 2.065
Peabody Energy Corp. 26.26

Price Related Metrics

PE Ratio 6.579
PS Ratio 1.666
Price to Book Value 0.6618
Earnings Yield 15.20%
Market Cap 3.240B
Operating PE Ratio 5.485
Normalized PE Ratio 6.579