PT Adaro Energy Indonesia Tbk (PADEF)

0.1841 +0.02 (+13.92%) USD  |  OTCM  |  May 07, 10:53
More

PT Adaro Energy Indonesia Price: 0.1841 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.1616 0.1616 0.1616 0.1616 0.000
May 03, 2024 0.1616 0.1616 0.1616 0.1616 575.00
May 02, 2024 0.1704 0.1704 0.1704 0.1704 0.000
May 01, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 30, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 29, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 26, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 25, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 24, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 23, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 22, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 19, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 18, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 17, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 16, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 15, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 12, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 11, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 10, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 09, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 08, 2024 0.1704 0.1704 0.1704 0.1704 0.000
Apr 05, 2024 0.1704 0.1704 0.1704 0.1704 1750.00
Apr 04, 2024 0.1803 0.1803 0.1803 0.1803 13157.00
Apr 03, 2024 0.1886 0.1886 0.1886 0.1886 100.00
Apr 02, 2024 0.1814 0.1814 0.1814 0.1814 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
May 08 2020
0.2534
Maximum
Dec 28 2022
0.1554
Average
0.16
Median
Dec 29 2021

Price Benchmarks

PT Indo Tambangraya Megah Tbk 3.05
PT AKR Corporindo Tbk 2.48
PT Medco Energi Internasional Tbk 0.1383
Indonesia Energy Corp Ltd 4.10
PT Energi Mega Persada Tbk 3.53

Price Related Metrics

PE Ratio 3.468
PS Ratio 0.8733
Price to Book Value 0.8394
Earnings Yield 28.84%
Market Cap 5.685B
Operating PE Ratio 2.598
Normalized PE Ratio 3.406