Impact Analytics Inc (PACT.CX)
0.77
-0.03
(-3.75%)
CAD |
CNSX |
May 01, 15:49
Impact Analytics Price: 0.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.86 | 0.86 | 0.77 | 0.80 | 24030.00 |
Apr 29, 2024 | 0.89 | 0.90 | 0.83 | 0.85 | 22202.00 |
Apr 26, 2024 | 0.87 | 0.91 | 0.86 | 0.88 | 68523.00 |
Apr 25, 2024 | 0.94 | 0.94 | 0.85 | 0.87 | 53080.00 |
Apr 24, 2024 | 0.97 | 0.98 | 0.92 | 0.93 | 74400.00 |
Apr 23, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 33501.00 |
Apr 22, 2024 | 0.97 | 0.99 | 0.93 | 0.98 | 62990.00 |
Apr 19, 2024 | 0.97 | 0.98 | 0.94 | 0.95 | 15700.00 |
Apr 18, 2024 | 0.93 | 0.98 | 0.86 | 0.94 | 141000.0 |
Apr 17, 2024 | 0.99 | 0.99 | 0.93 | 0.93 | 64505.00 |
Apr 16, 2024 | 1.00 | 1.00 | 0.93 | 0.99 | 104100.0 |
Apr 15, 2024 | 1.02 | 1.02 | 0.91 | 1.00 | 84617.00 |
Apr 12, 2024 | 0.99 | 1.08 | 0.92 | 1.03 | 235100.0 |
Apr 11, 2024 | 1.03 | 1.04 | 0.97 | 0.99 | 126000.0 |
Apr 10, 2024 | 1.01 | 1.08 | 1.00 | 1.05 | 182235.0 |
Apr 09, 2024 | 0.83 | 1.00 | 0.80 | 1.00 | 358557.0 |
Apr 08, 2024 | 0.88 | 0.91 | 0.77 | 0.80 | 91539.00 |
Apr 05, 2024 | 1.10 | 1.10 | 0.81 | 0.95 | 281923.0 |
Apr 04, 2024 | 1.20 | 1.22 | 1.10 | 1.15 | 104786.0 |
Apr 03, 2024 | 1.22 | 1.29 | 1.16 | 1.22 | 124215.0 |
Apr 02, 2024 | 1.40 | 1.45 | 1.26 | 1.26 | 57925.00 |
Apr 01, 2024 | 1.55 | 1.63 | 1.40 | 1.44 | 54968.00 |
Mar 28, 2024 | 1.60 | 1.69 | 1.57 | 1.65 | 108138.0 |
Mar 27, 2024 | 1.35 | 1.60 | 1.22 | 1.58 | 169335.0 |
Mar 26, 2024 | 1.50 | 1.50 | 1.25 | 1.30 | 72747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Aug 02 2023
2.05
Maximum
Feb 29 2024
0.9808
Average
0.905
Median
Price Benchmarks
New Frontier Ventures Inc | 0.03 |
Tokens.com Corp | 0.12 |
GoldMoney Inc | 8.00 |
Spirit Blockchain Capital Inc | 0.035 |
Birchtree Investments Ltd | 0.055 |
Price Related Metrics
PS Ratio | 476.70 |
Price to Book Value | 60.94 |
Earnings Yield | -1.95% |
Market Cap | 20.80M |