Tokens.com Corp (COIN.V)

0.14 0.00 (0.00%) CAD  |  TSXV  |  May 15, 15:51
More

Tokens.com Price: 0.14 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.135 0.14 0.13 0.135 638540.0
May 13, 2024 0.125 0.135 0.125 0.135 129843.0
May 10, 2024 0.13 0.13 0.125 0.125 108576.0
May 09, 2024 0.13 0.13 0.125 0.125 92374.00
May 08, 2024 0.115 0.125 0.115 0.125 134259.0
May 07, 2024 0.115 0.12 0.115 0.12 236650.0
May 06, 2024 0.12 0.125 0.12 0.125 102365.0
May 03, 2024 0.125 0.125 0.12 0.12 61500.00
May 02, 2024 0.125 0.125 0.12 0.125 417225.0
May 01, 2024 0.125 0.125 0.115 0.12 73178.00
Apr 30, 2024 0.115 0.125 0.115 0.115 448930.0
Apr 29, 2024 0.115 0.125 0.115 0.115 242355.0
Apr 26, 2024 0.12 0.125 0.115 0.115 213830.0
Apr 25, 2024 0.115 0.125 0.11 0.125 352328.0
Apr 24, 2024 0.115 0.12 0.11 0.115 359032.0
Apr 23, 2024 0.12 0.12 0.115 0.12 62267.00
Apr 22, 2024 0.12 0.12 0.115 0.115 199924.0
Apr 19, 2024 0.125 0.125 0.115 0.115 161275.0
Apr 18, 2024 0.125 0.125 0.12 0.125 170744.0
Apr 17, 2024 0.11 0.125 0.11 0.125 519118.0
Apr 16, 2024 0.125 0.125 0.11 0.12 204655.0
Apr 15, 2024 0.125 0.125 0.115 0.12 144116.0
Apr 12, 2024 0.135 0.135 0.12 0.12 275128.0
Apr 11, 2024 0.135 0.135 0.12 0.13 232279.0
Apr 10, 2024 0.14 0.14 0.125 0.135 120817.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Jan 30 2024
3.65
Maximum
Nov 29 2021
0.4838
Average
0.24
Median
Sep 27 2022

Price Benchmarks

New Frontier Ventures Inc 0.03
Impact Analytics Inc 0.85
GoldMoney Inc 7.65
Spirit Blockchain Capital Inc 0.05
Birchtree Investments Ltd 0.035

Price Related Metrics

PS Ratio 14.22
Price to Book Value 1.874
Earnings Yield -52.50%
Market Cap 27.44M
Operating PE Ratio 11.11
Normalized PE Ratio 16.62