Birchtree Investments Ltd (BRCH.CX)

0.055 0.00 (0.00%) CAD  |  CNSX  |  May 01, 14:15
More

Birchtree Investments Price: 0.055 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.065 0.07 0.05 0.05 3.979M
Apr 29, 2024 0.055 0.07 0.05 0.07 1.797M
Apr 26, 2024 0.04 0.055 0.04 0.05 1.364M
Apr 25, 2024 0.04 0.04 0.04 0.04 173575.0
Apr 24, 2024 0.04 0.045 0.035 0.04 757519.0
Apr 23, 2024 0.04 0.04 0.04 0.04 0.000
Apr 22, 2024 0.04 0.04 0.04 0.04 0.000
Apr 19, 2024 0.04 0.04 0.04 0.04 55000.00
Apr 18, 2024 0.035 0.035 0.035 0.035 18000.00
Apr 17, 2024 0.04 0.04 0.035 0.035 185090.0
Apr 16, 2024 0.04 0.04 0.035 0.035 272000.0
Apr 15, 2024 0.045 0.045 0.04 0.04 479944.0
Apr 12, 2024 0.05 0.05 0.04 0.045 362400.0
Apr 11, 2024 0.05 0.06 0.045 0.045 694000.0
Apr 10, 2024 0.04 0.04 0.04 0.04 88000.00
Apr 09, 2024 0.045 0.045 0.045 0.045 126000.0
Apr 08, 2024 0.05 0.055 0.045 0.05 429500.0
Apr 05, 2024 0.05 0.055 0.05 0.05 1.124M
Apr 04, 2024 0.055 0.055 0.05 0.05 661500.0
Apr 03, 2024 0.075 0.075 0.055 0.06 430100.0
Apr 02, 2024 0.11 0.11 0.065 0.07 851757.0
Apr 01, 2024 0.11 0.11 0.10 0.10 20762.00
Mar 28, 2024 0.105 0.11 0.10 0.11 121307.0
Mar 27, 2024 0.095 0.105 0.095 0.10 106510.0
Mar 26, 2024 0.10 0.12 0.09 0.09 183900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 08 2023
0.15
Maximum
Mar 11 2024
0.0251
Average
0.015
Median
Apr 10 2023

Price Benchmarks

Consolidated Firstfund Capital Corp 0.20
Dividend Select 15 Corp 6.11
Pioneer Media Holdings Inc 0.07
New Frontier Ventures Inc 0.03
Impact Analytics Inc 0.76

Price Related Metrics

Price to Book Value 1.506
Earnings Yield -42.62%
Market Cap 4.318M