Birchtree Investments Ltd (BRCH.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Birchtree Investments Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.025 0.025 0.025 0.025 0.000
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.025 0.025 0.025 0.025 1000.00
Nov 18, 2024 0.03 0.03 0.025 0.025 290000.0
Nov 15, 2024 0.035 0.035 0.03 0.03 302713.0
Nov 14, 2024 0.03 0.05 0.03 0.035 3.847M
Nov 13, 2024 0.025 0.025 0.025 0.025 8000.00
Nov 12, 2024 0.025 0.025 0.025 0.025 0.000
Nov 11, 2024 0.025 0.025 0.025 0.025 0.000
Nov 08, 2024 0.025 0.025 0.025 0.025 34000.00
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 43000.00
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.025 0.025 0.025 0.025 2350.00
Nov 01, 2024 0.025 0.025 0.025 0.025 15000.00
Oct 31, 2024 0.025 0.025 0.025 0.025 0.000
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.025 0.025 0.025 0.025 74486.00
Oct 28, 2024 0.025 0.025 0.025 0.025 0.000
Oct 25, 2024 0.025 0.025 0.025 0.025 520000.0
Oct 24, 2024 0.025 0.025 0.025 0.025 711000.0
Oct 23, 2024 0.025 0.025 0.025 0.025 15000.00
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 1.301M
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 08 2023
0.15
Maximum
Mar 11 2024
0.0262
Average
0.02
Median
Mar 28 2023

Price Benchmarks

CoTec Holdings Corp 0.49
Consolidated Firstfund Capital Corp 0.185
Dividend Select 15 Corp 6.77
Pioneer Media Holdings Inc 0.01
Nations Royalty Corp 0.67

Price Related Metrics

PE Ratio 0.2198
PS Ratio 2.965
Price to Book Value 0.1872
Price to Free Cash Flow 74.44
Earnings Yield 454.9%
Market Cap 2.240M
Operating PE Ratio 0.2371
Normalized PE Ratio 0.2198