iShares Paris-Aligned ClmMSCIWldExUSAETF (PABD)
52.45
-1.01
(-1.89%)
USD |
NASDAQ |
May 31, 16:00
PABD Total Return Price: 52.45 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 52.45 |
May 30, 2024 | 53.46 |
May 29, 2024 | 52.97 |
May 28, 2024 | 53.88 |
May 24, 2024 | 53.89 |
May 23, 2024 | 53.52 |
May 22, 2024 | 53.78 |
May 21, 2024 | 54.28 |
May 20, 2024 | 54.36 |
May 17, 2024 | 54.36 |
May 16, 2024 | 54.25 |
May 15, 2024 | 54.44 |
May 14, 2024 | 53.83 |
May 13, 2024 | 53.45 |
May 10, 2024 | 53.44 |
May 09, 2024 | 53.39 |
May 08, 2024 | 52.98 |
May 07, 2024 | 52.99 |
May 06, 2024 | 52.84 |
May 03, 2024 | 52.43 |
May 02, 2024 | 51.83 |
May 01, 2024 | 51.17 |
April 30, 2024 | 51.17 |
April 29, 2024 | 51.87 |
April 26, 2024 | 51.66 |
Date | Value |
---|---|
April 25, 2024 | 51.24 |
April 24, 2024 | 51.47 |
April 23, 2024 | 51.62 |
April 22, 2024 | 51.07 |
April 19, 2024 | 50.52 |
April 18, 2024 | 50.58 |
April 17, 2024 | 50.64 |
April 16, 2024 | 50.64 |
April 15, 2024 | 51.01 |
April 12, 2024 | 51.18 |
April 11, 2024 | 52.04 |
April 10, 2024 | 51.94 |
April 09, 2024 | 52.67 |
April 08, 2024 | 52.65 |
April 05, 2024 | 52.45 |
April 04, 2024 | 52.28 |
April 03, 2024 | 52.75 |
April 02, 2024 | 52.47 |
April 01, 2024 | 52.99 |
March 28, 2024 | 53.19 |
March 27, 2024 | 53.31 |
March 26, 2024 | 52.99 |
March 25, 2024 | 52.94 |
March 22, 2024 | 53.14 |
March 21, 2024 | 53.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.94
Minimum
Jan 19 2024
54.44
Maximum
May 15 2024
52.14
Average
52.25
Median
Feb 23 2024