VanEck Morningstar International Moat ETF (MOTI)
37.12
-0.02
(-0.06%)
USD |
BATS |
Aug 27, 16:00
MOTI Total Return Price : 37.12 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 37.12 |
| August 26, 2026 | 37.15 |
| August 25, 2026 | 37.54 |
| August 24, 2026 | 37.27 |
| August 21, 2026 | 37.25 |
| August 20, 2026 | 37.18 |
| August 19, 2026 | 37.10 |
| August 18, 2026 | 36.93 |
| August 17, 2026 | 36.55 |
| August 14, 2026 | 37.24 |
| August 13, 2026 | 36.93 |
| August 12, 2026 | 36.96 |
| August 11, 2026 | 37.21 |
| August 10, 2026 | 37.62 |
| August 07, 2026 | 37.51 |
| August 06, 2026 | 36.97 |
| August 05, 2026 | 37.00 |
| August 04, 2026 | 36.89 |
| August 03, 2026 | 36.74 |
| July 31, 2026 | 36.21 |
| July 30, 2026 | 36.67 |
| July 29, 2026 | 36.27 |
| July 28, 2026 | 35.78 |
| July 27, 2026 | 34.88 |
| July 24, 2026 | 34.21 |
| Date | Value |
|---|---|
| July 23, 2026 | 33.96 |
| July 22, 2026 | 34.56 |
| July 21, 2026 | 34.46 |
| July 20, 2026 | 34.84 |
| July 17, 2026 | 34.60 |
| July 16, 2026 | 34.78 |
| July 15, 2026 | 34.58 |
| July 14, 2026 | 34.04 |
| July 13, 2026 | 34.23 |
| July 10, 2026 | 34.29 |
| July 09, 2026 | 33.83 |
| July 08, 2026 | 34.06 |
| July 07, 2026 | 34.73 |
| July 06, 2026 | 34.33 |
| July 02, 2026 | 34.07 |
| July 01, 2026 | 33.50 |
| June 30, 2026 | 33.25 |
| June 29, 2026 | 33.24 |
| June 26, 2026 | 32.76 |
| June 25, 2026 | 32.75 |
| June 24, 2026 | 32.88 |
| June 23, 2026 | 33.04 |
| June 22, 2026 | 33.38 |
| June 18, 2026 | 33.75 |
| June 17, 2026 | 33.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median