VanEck Morningstar International Moat ETF (MOTI)
36.46
+0.23
(+0.64%)
USD |
BATS |
Oct 30, 16:00
MOTI Total Return Price : 36.46 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 36.46 |
| October 29, 2026 | 36.23 |
| October 28, 2026 | 35.96 |
| October 27, 2026 | 36.28 |
| October 26, 2026 | 36.38 |
| October 23, 2026 | 36.33 |
| October 22, 2026 | 36.38 |
| October 21, 2026 | 36.24 |
| October 20, 2026 | 36.48 |
| October 19, 2026 | 36.35 |
| October 16, 2026 | 36.38 |
| October 15, 2026 | 36.17 |
| October 14, 2026 | 35.43 |
| October 13, 2026 | 35.53 |
| October 12, 2026 | 35.27 |
| October 09, 2026 | 35.19 |
| October 08, 2026 | 34.58 |
| October 07, 2026 | 34.51 |
| October 06, 2026 | 34.68 |
| October 05, 2026 | 34.62 |
| October 02, 2026 | 34.41 |
| October 01, 2026 | 34.25 |
| September 30, 2026 | 34.59 |
| September 29, 2026 | 34.61 |
| September 28, 2026 | 34.75 |
| Date | Value |
|---|---|
| September 25, 2026 | 34.85 |
| September 24, 2026 | 34.66 |
| September 23, 2026 | 34.88 |
| September 22, 2026 | 35.44 |
| September 21, 2026 | 35.24 |
| September 18, 2026 | 34.98 |
| September 17, 2026 | 35.16 |
| September 16, 2026 | 34.98 |
| September 15, 2026 | 35.31 |
| September 14, 2026 | 35.43 |
| September 11, 2026 | 35.05 |
| September 10, 2026 | 35.11 |
| September 09, 2026 | 35.43 |
| September 08, 2026 | 36.04 |
| September 04, 2026 | 36.42 |
| September 03, 2026 | 36.43 |
| September 02, 2026 | 36.50 |
| September 01, 2026 | 36.20 |
| August 31, 2026 | 36.76 |
| August 28, 2026 | 37.07 |
| August 27, 2026 | 37.12 |
| August 26, 2026 | 37.15 |
| August 25, 2026 | 37.54 |
| August 24, 2026 | 37.27 |
| August 21, 2026 | 37.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median