Bank OZK (OZK)
48.44
+0.60
(+1.25%)
USD |
NASDAQ |
May 17, 16:00
48.44
0.00 (0.00%)
After-Hours: 20:00
Bank OZK Total Return Level: 82.25 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 82.25 |
May 15, 2024 | 83.86 |
May 14, 2024 | 84.60 |
May 13, 2024 | 82.87 |
May 10, 2024 | 82.14 |
May 09, 2024 | 81.65 |
May 08, 2024 | 81.32 |
May 07, 2024 | 81.27 |
May 06, 2024 | 81.75 |
May 03, 2024 | 80.37 |
May 02, 2024 | 79.51 |
May 01, 2024 | 78.12 |
April 30, 2024 | 76.76 |
April 29, 2024 | 78.83 |
April 26, 2024 | 79.12 |
April 25, 2024 | 79.08 |
April 24, 2024 | 79.72 |
April 23, 2024 | 79.22 |
April 22, 2024 | 77.67 |
April 19, 2024 | 77.26 |
April 18, 2024 | 75.30 |
April 17, 2024 | 71.90 |
April 16, 2024 | 71.83 |
April 15, 2024 | 72.93 |
April 12, 2024 | 73.53 |
Date | Value |
---|---|
April 11, 2024 | 73.98 |
April 10, 2024 | 73.47 |
April 09, 2024 | 77.76 |
April 08, 2024 | 76.59 |
April 05, 2024 | 75.27 |
April 04, 2024 | 74.52 |
April 03, 2024 | 75.39 |
April 02, 2024 | 75.27 |
April 01, 2024 | 76.47 |
March 28, 2024 | 77.45 |
March 27, 2024 | 77.61 |
March 26, 2024 | 74.63 |
March 25, 2024 | 74.97 |
March 22, 2024 | 74.52 |
March 21, 2024 | 76.33 |
March 20, 2024 | 74.80 |
March 19, 2024 | 72.73 |
March 18, 2024 | 72.17 |
March 15, 2024 | 72.62 |
March 14, 2024 | 71.81 |
March 13, 2024 | 73.43 |
March 12, 2024 | 73.08 |
March 11, 2024 | 73.98 |
March 08, 2024 | 75.26 |
March 07, 2024 | 74.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.01
Minimum
Apr 03 2020
87.22
Maximum
Dec 14 2023
58.40
Average
63.72
Median
Total Return Level Benchmarks
Valley National Bancorp | 31.47 |
KeyCorp | 64.09 |
PNC Financial Services Group Inc | 627.01 |
Wintrust Financial Corp | 129.60 |
Zions Bancorp NA | 110.34 |