Bank OZK (OZK)
48.67
-0.59
(-1.20%)
USD |
NASDAQ |
Sep 09, 16:00
48.67
0.00 (0.00%)
After-Hours: 16:08
Bank OZK Total Return Level : 92.27 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 92.27 |
| September 04, 2026 | 94.46 |
| September 03, 2026 | 93.97 |
| September 02, 2026 | 92.38 |
| September 01, 2026 | 90.62 |
| August 31, 2026 | 91.93 |
| August 28, 2026 | 92.53 |
| August 27, 2026 | 92.60 |
| August 26, 2026 | 92.66 |
| August 25, 2026 | 92.15 |
| August 24, 2026 | 92.42 |
| August 21, 2026 | 92.57 |
| August 20, 2026 | 92.30 |
| August 19, 2026 | 92.68 |
| August 18, 2026 | 95.04 |
| August 17, 2026 | 95.73 |
| August 14, 2026 | 98.32 |
| August 13, 2026 | 97.85 |
| August 12, 2026 | 97.66 |
| August 11, 2026 | 97.16 |
| August 10, 2026 | 96.63 |
| August 07, 2026 | 96.29 |
| August 06, 2026 | 96.63 |
| August 05, 2026 | 96.65 |
| August 04, 2026 | 97.81 |
| Date | Value |
|---|---|
| August 03, 2026 | 96.91 |
| July 31, 2026 | 96.09 |
| July 30, 2026 | 95.51 |
| July 29, 2026 | 96.56 |
| July 28, 2026 | 96.46 |
| July 27, 2026 | 94.36 |
| July 24, 2026 | 94.27 |
| July 23, 2026 | 93.88 |
| July 22, 2026 | 95.47 |
| July 21, 2026 | 95.11 |
| July 20, 2026 | 96.33 |
| July 17, 2026 | 97.42 |
| July 16, 2026 | 99.44 |
| July 15, 2026 | 96.09 |
| July 14, 2026 | 95.11 |
| July 13, 2026 | 94.74 |
| July 10, 2026 | 94.02 |
| July 09, 2026 | 93.09 |
| July 08, 2026 | 91.60 |
| July 07, 2026 | 92.72 |
| July 06, 2026 | 92.12 |
| July 02, 2026 | 92.48 |
| July 01, 2026 | 98.06 |
| June 30, 2026 | 96.65 |
| June 29, 2026 | 95.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| East West Bancorp, Inc. | 199.87 |
| Prosperity Bancshares, Inc. | 157.82 |
| Truist Financial Corp. | 209.69 |
| Bank of Hawaii Corp. | 207.73 |
| BOK Financial Corp. | 222.12 |