Community Trust Bancorp, Inc. (Kentucky) (CTBI)
76.25
-0.81
(-1.05%)
USD |
NASDAQ |
Sep 09, 14:01
Community Trust Bancorp Total Return Level : 225.38 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 225.38 |
| September 04, 2026 | 227.43 |
| September 03, 2026 | 226.64 |
| September 02, 2026 | 225.38 |
| September 01, 2026 | 221.43 |
| August 31, 2026 | 222.66 |
| August 28, 2026 | 224.21 |
| August 27, 2026 | 223.16 |
| August 26, 2026 | 222.92 |
| August 25, 2026 | 223.36 |
| August 24, 2026 | 224.18 |
| August 21, 2026 | 223.80 |
| August 20, 2026 | 222.92 |
| August 19, 2026 | 222.60 |
| August 18, 2026 | 228.45 |
| August 17, 2026 | 229.53 |
| August 14, 2026 | 230.67 |
| August 13, 2026 | 231.38 |
| August 12, 2026 | 229.04 |
| August 11, 2026 | 228.39 |
| August 10, 2026 | 226.58 |
| August 07, 2026 | 227.43 |
| August 06, 2026 | 229.21 |
| August 05, 2026 | 230.79 |
| August 04, 2026 | 232.40 |
| Date | Value |
|---|---|
| August 03, 2026 | 230.85 |
| July 31, 2026 | 229.44 |
| July 30, 2026 | 228.33 |
| July 29, 2026 | 229.15 |
| July 28, 2026 | 228.48 |
| July 27, 2026 | 224.21 |
| July 24, 2026 | 222.72 |
| July 23, 2026 | 218.54 |
| July 22, 2026 | 216.99 |
| July 21, 2026 | 219.82 |
| July 20, 2026 | 218.54 |
| July 17, 2026 | 219.15 |
| July 16, 2026 | 225.15 |
| July 15, 2026 | 219.44 |
| July 14, 2026 | 211.31 |
| July 13, 2026 | 211.28 |
| July 10, 2026 | 210.70 |
| July 09, 2026 | 209.44 |
| July 08, 2026 | 207.48 |
| July 07, 2026 | 210.99 |
| July 06, 2026 | 212.98 |
| July 02, 2026 | 212.77 |
| July 01, 2026 | 216.63 |
| June 30, 2026 | 211.63 |
| June 29, 2026 | 211.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Reliance Bancshares, Inc. | 19.75 |
| Bank of America Corp. | 126.01 |
| Truist Financial Corp. | 209.69 |
| Bank of Marin Bancorp | 46.72 |
| Citigroup, Inc. | 277.19 |