Hancock Whitney Corp. (HWC)
73.97
-0.58
(-0.78%)
USD |
NASDAQ |
Sep 09, 13:07
Hancock Whitney Total Return Level : 175.89 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 175.89 |
| September 04, 2026 | 178.93 |
| September 03, 2026 | 177.20 |
| September 02, 2026 | 175.42 |
| September 01, 2026 | 171.67 |
| August 31, 2026 | 174.60 |
| August 28, 2026 | 175.96 |
| August 27, 2026 | 175.79 |
| August 26, 2026 | 176.33 |
| August 25, 2026 | 175.00 |
| August 24, 2026 | 175.46 |
| August 21, 2026 | 176.68 |
| August 20, 2026 | 177.34 |
| August 19, 2026 | 178.44 |
| August 18, 2026 | 183.41 |
| August 17, 2026 | 184.79 |
| August 14, 2026 | 187.00 |
| August 13, 2026 | 186.04 |
| August 12, 2026 | 185.26 |
| August 11, 2026 | 183.34 |
| August 10, 2026 | 181.49 |
| August 07, 2026 | 181.89 |
| August 06, 2026 | 181.30 |
| August 05, 2026 | 183.57 |
| August 04, 2026 | 184.04 |
| Date | Value |
|---|---|
| August 03, 2026 | 182.26 |
| July 31, 2026 | 180.48 |
| July 30, 2026 | 178.82 |
| July 29, 2026 | 180.43 |
| July 28, 2026 | 180.34 |
| July 27, 2026 | 176.87 |
| July 24, 2026 | 178.60 |
| July 23, 2026 | 177.39 |
| July 22, 2026 | 179.07 |
| July 21, 2026 | 179.64 |
| July 20, 2026 | 181.16 |
| July 17, 2026 | 183.90 |
| July 16, 2026 | 185.54 |
| July 15, 2026 | 180.60 |
| July 14, 2026 | 178.18 |
| July 13, 2026 | 178.00 |
| July 10, 2026 | 176.75 |
| July 09, 2026 | 175.65 |
| July 08, 2026 | 172.84 |
| July 07, 2026 | 176.24 |
| July 06, 2026 | 175.91 |
| July 02, 2026 | 174.88 |
| July 01, 2026 | 177.34 |
| June 30, 2026 | 175.14 |
| June 29, 2026 | 175.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fifth Third Bancorp | 129.44 |
| BankUnited, Inc. | 71.29 |
| Commerce Bancshares, Inc. (Missouri) | 124.78 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| East West Bancorp, Inc. | 199.87 |