Oxford Lane Capital Corp (OXLC)
5.39
-0.01
(-0.19%)
USD |
NASDAQ |
May 24, 16:00
5.39
0.00 (0.00%)
After-Hours: 20:00
OXLC Total Return Price: 5.39 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 5.39 |
| May 23, 2024 | 5.40 |
| May 22, 2024 | 5.50 |
| May 21, 2024 | 5.50 |
| May 20, 2024 | 5.55 |
| May 17, 2024 | 5.38 |
| May 16, 2024 | 5.39 |
| May 15, 2024 | 5.35 |
| May 14, 2024 | 5.192 |
| May 13, 2024 | 5.163 |
| May 10, 2024 | 5.173 |
| May 09, 2024 | 5.143 |
| May 08, 2024 | 5.104 |
| May 07, 2024 | 5.084 |
| May 06, 2024 | 5.094 |
| May 03, 2024 | 5.074 |
| May 02, 2024 | 5.025 |
| May 01, 2024 | 4.995 |
| April 30, 2024 | 4.916 |
| April 29, 2024 | 4.916 |
| April 26, 2024 | 4.907 |
| April 25, 2024 | 4.887 |
| April 24, 2024 | 4.897 |
| April 23, 2024 | 4.887 |
| April 22, 2024 | 4.887 |
| Date | Value |
|---|---|
| April 19, 2024 | 4.887 |
| April 18, 2024 | 4.916 |
| April 17, 2024 | 4.946 |
| April 16, 2024 | 4.946 |
| April 15, 2024 | 4.897 |
| April 12, 2024 | 4.907 |
| April 11, 2024 | 4.955 |
| April 10, 2024 | 4.945 |
| April 09, 2024 | 4.974 |
| April 08, 2024 | 4.984 |
| April 05, 2024 | 4.984 |
| April 04, 2024 | 4.945 |
| April 03, 2024 | 4.936 |
| April 02, 2024 | 4.926 |
| April 01, 2024 | 4.916 |
| March 28, 2024 | 4.926 |
| March 27, 2024 | 4.926 |
| March 26, 2024 | 4.907 |
| March 25, 2024 | 4.926 |
| March 22, 2024 | 4.926 |
| March 21, 2024 | 4.907 |
| March 20, 2024 | 4.887 |
| March 19, 2024 | 4.868 |
| March 18, 2024 | 4.887 |
| March 15, 2024 | 4.907 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.210
Minimum
Mar 18 2020
5.754
Maximum
Feb 02 2022
4.188
Average
4.391
Median
Jan 18 2023