Blackrock Floating Rate Income Trust (BGT)
13.00
+0.08
(+0.62%)
USD |
NYSE |
May 31, 16:00
12.97
-0.03
(-0.23%)
Pre-Market: 20:00
BGT Total Return Price: 13.00 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 13.00 |
May 30, 2024 | 12.92 |
May 29, 2024 | 12.78 |
May 28, 2024 | 12.95 |
May 24, 2024 | 13.06 |
May 23, 2024 | 13.27 |
May 22, 2024 | 13.30 |
May 21, 2024 | 13.23 |
May 20, 2024 | 13.18 |
May 17, 2024 | 13.68 |
May 16, 2024 | 13.53 |
May 15, 2024 | 13.74 |
May 14, 2024 | 13.56 |
May 13, 2024 | 13.31 |
May 10, 2024 | 13.26 |
May 09, 2024 | 13.20 |
May 08, 2024 | 13.22 |
May 07, 2024 | 13.02 |
May 06, 2024 | 12.85 |
May 03, 2024 | 12.80 |
May 02, 2024 | 12.79 |
May 01, 2024 | 12.72 |
April 30, 2024 | 12.71 |
April 29, 2024 | 12.71 |
April 26, 2024 | 12.78 |
Date | Value |
---|---|
April 25, 2024 | 12.72 |
April 24, 2024 | 12.87 |
April 23, 2024 | 12.86 |
April 22, 2024 | 12.77 |
April 19, 2024 | 12.70 |
April 18, 2024 | 12.67 |
April 17, 2024 | 12.60 |
April 16, 2024 | 12.62 |
April 15, 2024 | 12.58 |
April 12, 2024 | 12.71 |
April 11, 2024 | 12.93 |
April 10, 2024 | 12.92 |
April 09, 2024 | 12.82 |
April 08, 2024 | 12.81 |
April 05, 2024 | 12.81 |
April 04, 2024 | 12.78 |
April 03, 2024 | 12.82 |
April 02, 2024 | 12.87 |
April 01, 2024 | 12.87 |
March 28, 2024 | 12.75 |
March 27, 2024 | 12.74 |
March 26, 2024 | 12.75 |
March 25, 2024 | 12.58 |
March 22, 2024 | 12.66 |
March 21, 2024 | 12.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.368
Minimum
Mar 18 2020
13.74
Maximum
May 15 2024
9.732
Average
9.612
Median
Apr 05 2021