Eaton Vance Floating-rate Income Trust (EFT)
13.38
+0.07
(+0.53%)
USD |
NYSE |
May 31, 16:00
13.34
-0.04
(-0.30%)
Pre-Market: 20:00
EFT Total Return Price: 13.38 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 13.38 |
May 30, 2024 | 13.31 |
May 29, 2024 | 13.21 |
May 28, 2024 | 13.29 |
May 24, 2024 | 13.42 |
May 23, 2024 | 13.44 |
May 22, 2024 | 13.48 |
May 21, 2024 | 13.57 |
May 20, 2024 | 13.42 |
May 17, 2024 | 13.44 |
May 16, 2024 | 13.40 |
May 15, 2024 | 13.41 |
May 14, 2024 | 13.40 |
May 13, 2024 | 13.28 |
May 10, 2024 | 13.32 |
May 09, 2024 | 13.34 |
May 08, 2024 | 13.44 |
May 07, 2024 | 13.34 |
May 06, 2024 | 13.30 |
May 03, 2024 | 13.25 |
May 02, 2024 | 13.29 |
May 01, 2024 | 13.36 |
April 30, 2024 | 13.26 |
April 29, 2024 | 13.31 |
April 26, 2024 | 13.30 |
Date | Value |
---|---|
April 25, 2024 | 13.31 |
April 24, 2024 | 13.25 |
April 23, 2024 | 13.28 |
April 22, 2024 | 13.16 |
April 19, 2024 | 13.12 |
April 18, 2024 | 13.17 |
April 17, 2024 | 13.22 |
April 16, 2024 | 13.05 |
April 15, 2024 | 12.97 |
April 12, 2024 | 13.05 |
April 11, 2024 | 13.16 |
April 10, 2024 | 13.15 |
April 09, 2024 | 13.16 |
April 08, 2024 | 13.09 |
April 05, 2024 | 13.07 |
April 04, 2024 | 13.00 |
April 03, 2024 | 13.02 |
April 02, 2024 | 13.08 |
April 01, 2024 | 13.10 |
March 28, 2024 | 13.08 |
March 27, 2024 | 13.13 |
March 26, 2024 | 13.14 |
March 25, 2024 | 12.95 |
March 22, 2024 | 12.88 |
March 21, 2024 | 12.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.396
Minimum
Mar 23 2020
13.57
Maximum
May 21 2024
10.27
Average
10.17
Median
Apr 03 2023