Eaton Vance Senior Floating Rate Trust (EFR)
13.22
-0.02
(-0.15%)
USD |
NYSE |
May 16, 16:00
13.20
-0.02
(-0.15%)
Pre-Market: 20:00
EFR Total Return Price: 13.22 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 13.22 |
May 15, 2024 | 13.24 |
May 14, 2024 | 13.14 |
May 13, 2024 | 13.12 |
May 10, 2024 | 13.19 |
May 09, 2024 | 13.15 |
May 08, 2024 | 13.34 |
May 07, 2024 | 13.19 |
May 06, 2024 | 13.13 |
May 03, 2024 | 13.16 |
May 02, 2024 | 13.09 |
May 01, 2024 | 13.10 |
April 30, 2024 | 13.08 |
April 29, 2024 | 13.11 |
April 26, 2024 | 13.14 |
April 25, 2024 | 13.11 |
April 24, 2024 | 13.10 |
April 23, 2024 | 13.08 |
April 22, 2024 | 13.04 |
April 19, 2024 | 12.85 |
April 18, 2024 | 12.85 |
April 17, 2024 | 12.87 |
April 16, 2024 | 12.84 |
April 15, 2024 | 12.76 |
April 12, 2024 | 12.84 |
Date | Value |
---|---|
April 11, 2024 | 12.94 |
April 10, 2024 | 12.89 |
April 09, 2024 | 12.90 |
April 08, 2024 | 12.81 |
April 05, 2024 | 12.72 |
April 04, 2024 | 12.65 |
April 03, 2024 | 12.62 |
April 02, 2024 | 12.63 |
April 01, 2024 | 12.80 |
March 28, 2024 | 12.79 |
March 27, 2024 | 12.87 |
March 26, 2024 | 12.89 |
March 25, 2024 | 12.74 |
March 22, 2024 | 12.70 |
March 21, 2024 | 12.75 |
March 20, 2024 | 12.74 |
March 19, 2024 | 12.73 |
March 18, 2024 | 12.70 |
March 15, 2024 | 12.61 |
March 14, 2024 | 12.64 |
March 13, 2024 | 12.63 |
March 12, 2024 | 12.67 |
March 11, 2024 | 12.54 |
March 08, 2024 | 12.49 |
March 07, 2024 | 12.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.587
Minimum
Mar 23 2020
13.34
Maximum
May 08 2024
10.10
Average
10.04
Median
Jul 21 2022