Ovintiv Inc (OVV.TO)
70.99
-0.31
(-0.43%)
CAD |
TSX |
Apr 18, 16:00
Ovintiv Price: 70.99 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 71.59 | 72.06 | 70.61 | 70.99 | 71813.00 |
| Apr 17, 2024 | 71.83 | 72.65 | 70.81 | 71.30 | 116459.0 |
| Apr 16, 2024 | 71.96 | 72.53 | 70.80 | 72.27 | 125877.0 |
| Apr 15, 2024 | 74.08 | 74.50 | 71.95 | 72.48 | 107441.0 |
| Apr 12, 2024 | 75.60 | 76.63 | 73.87 | 74.07 | 136764.0 |
| Apr 11, 2024 | 75.60 | 76.04 | 74.31 | 75.05 | 177854.0 |
| Apr 10, 2024 | 75.59 | 76.34 | 75.30 | 75.91 | 234072.0 |
| Apr 09, 2024 | 75.11 | 75.49 | 74.25 | 75.39 | 91344.00 |
| Apr 08, 2024 | 75.12 | 75.39 | 74.37 | 75.15 | 96256.00 |
| Apr 05, 2024 | 74.56 | 75.42 | 74.29 | 75.11 | 167213.0 |
| Apr 04, 2024 | 73.17 | 73.85 | 72.88 | 73.84 | 133281.0 |
| Apr 03, 2024 | 71.26 | 73.23 | 71.21 | 73.18 | 284894.0 |
| Apr 02, 2024 | 71.00 | 71.26 | 70.34 | 71.26 | 116651.0 |
| Apr 01, 2024 | 70.30 | 71.08 | 70.00 | 70.71 | 177663.0 |
| Mar 28, 2024 | 70.38 | 70.54 | 70.00 | 70.28 | 100082.0 |
| Mar 27, 2024 | 69.15 | 70.08 | 69.15 | 69.73 | 78015.00 |
| Mar 26, 2024 | 70.02 | 70.39 | 69.53 | 69.56 | 81741.00 |
| Mar 25, 2024 | 69.39 | 70.48 | 69.39 | 70.28 | 118833.0 |
| Mar 22, 2024 | 70.02 | 70.17 | 69.15 | 69.35 | 81891.00 |
| Mar 21, 2024 | 69.26 | 70.32 | 69.26 | 69.67 | 145955.0 |
| Mar 20, 2024 | 68.47 | 69.84 | 68.47 | 69.39 | 132816.0 |
| Mar 19, 2024 | 68.31 | 69.53 | 68.31 | 69.18 | 117485.0 |
| Mar 18, 2024 | 68.46 | 68.80 | 68.06 | 68.51 | 98019.00 |
| Mar 15, 2024 | 68.19 | 69.08 | 67.99 | 68.36 | 133550.0 |
| Mar 14, 2024 | 69.49 | 69.75 | 68.71 | 68.86 | 122432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Mar 09 2020
77.67
Maximum
Nov 15 2022
42.32
Average
44.51
Median
Nov 04 2021
Price Benchmarks
| Energy Fuels Inc | 8.05 |
| Ur-Energy Inc | 2.33 |
| Gran Tierra Energy Inc | 10.98 |
| enCore Energy Corp | 5.60 |
| Squatex Energy and Resources Inc | 0.01 |
Price Related Metrics
| PE Ratio | 6.601 |
| PS Ratio | 1.269 |
| Price to Book Value | 1.388 |
| Price to Free Cash Flow | 9.714 |
| Earnings Yield | 15.15% |
| Market Cap | 19.09B |
| Operating PE Ratio | 4.653 |
| Normalized PE Ratio | 6.582 |