Ouster Inc (OUST)
12.40
+2.05
(+19.81%)
USD |
NYSE |
May 10, 16:00
12.06
-0.34
(-2.74%)
After-Hours: 20:00
Ouster Total Return Price: 12.40 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 12.40 |
May 09, 2024 | 10.35 |
May 08, 2024 | 9.86 |
May 07, 2024 | 9.52 |
May 06, 2024 | 9.82 |
May 03, 2024 | 9.66 |
May 02, 2024 | 9.61 |
May 01, 2024 | 9.30 |
April 30, 2024 | 9.07 |
April 29, 2024 | 9.30 |
April 26, 2024 | 8.67 |
April 25, 2024 | 7.48 |
April 24, 2024 | 7.43 |
April 23, 2024 | 7.56 |
April 22, 2024 | 7.03 |
April 19, 2024 | 7.16 |
April 18, 2024 | 6.99 |
April 17, 2024 | 7.08 |
April 16, 2024 | 7.47 |
April 15, 2024 | 7.63 |
April 12, 2024 | 7.73 |
April 11, 2024 | 8.50 |
April 10, 2024 | 8.23 |
April 09, 2024 | 8.69 |
April 08, 2024 | 9.45 |
Date | Value |
---|---|
April 05, 2024 | 9.60 |
April 04, 2024 | 9.99 |
April 03, 2024 | 10.00 |
April 02, 2024 | 9.97 |
April 01, 2024 | 9.86 |
March 28, 2024 | 7.94 |
March 27, 2024 | 6.70 |
March 26, 2024 | 4.98 |
March 25, 2024 | 4.99 |
March 22, 2024 | 4.94 |
March 21, 2024 | 5.14 |
March 20, 2024 | 5.02 |
March 19, 2024 | 4.95 |
March 18, 2024 | 4.88 |
March 15, 2024 | 4.82 |
March 14, 2024 | 4.73 |
March 13, 2024 | 5.09 |
March 12, 2024 | 5.06 |
March 11, 2024 | 5.48 |
March 08, 2024 | 5.53 |
March 07, 2024 | 5.34 |
March 06, 2024 | 5.36 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.39 |
March 01, 2024 | 5.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.24
Minimum
Apr 25 2023
162.50
Maximum
Dec 24 2020
42.54
Average
17.40
Median
Jun 14 2022
Total Return Price Benchmarks
Vuzix Corp | 1.20 |
Allient Inc | 29.60 |
Data I/O Corp | 2.91 |
LGL Group Inc | 5.43 |
M-Tron Industries Inc | 28.65 |