Ouster, Inc. (OUST)
34.62
-1.92
(-5.25%)
USD |
NASDAQ |
Aug 28, 16:00
34.75
+0.13
(+0.38%)
After-Hours: 20:00
Ouster Total Return Price : 34.62 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.62 |
| August 27, 2026 | 36.54 |
| August 26, 2026 | 35.87 |
| August 25, 2026 | 36.23 |
| August 24, 2026 | 35.75 |
| August 21, 2026 | 38.42 |
| August 20, 2026 | 37.95 |
| August 19, 2026 | 40.06 |
| August 18, 2026 | 42.99 |
| August 17, 2026 | 48.13 |
| August 14, 2026 | 48.71 |
| August 13, 2026 | 45.13 |
| August 12, 2026 | 46.12 |
| August 11, 2026 | 45.13 |
| August 10, 2026 | 42.13 |
| August 07, 2026 | 43.40 |
| August 06, 2026 | 45.58 |
| August 05, 2026 | 45.12 |
| August 04, 2026 | 47.84 |
| August 03, 2026 | 42.48 |
| July 31, 2026 | 39.01 |
| July 30, 2026 | 35.53 |
| July 29, 2026 | 31.30 |
| July 28, 2026 | 33.91 |
| July 27, 2026 | 35.14 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.04 |
| July 23, 2026 | 37.69 |
| July 22, 2026 | 38.86 |
| July 21, 2026 | 40.68 |
| July 20, 2026 | 34.77 |
| July 17, 2026 | 37.04 |
| July 16, 2026 | 35.14 |
| July 15, 2026 | 37.95 |
| July 14, 2026 | 41.97 |
| July 13, 2026 | 40.03 |
| July 10, 2026 | 43.28 |
| July 09, 2026 | 47.53 |
| July 08, 2026 | 43.41 |
| July 07, 2026 | 44.06 |
| July 06, 2026 | 49.83 |
| July 02, 2026 | 49.84 |
| July 01, 2026 | 60.02 |
| June 30, 2026 | 62.52 |
| June 29, 2026 | 54.07 |
| June 26, 2026 | 42.02 |
| June 25, 2026 | 41.82 |
| June 24, 2026 | 40.71 |
| June 23, 2026 | 45.16 |
| June 22, 2026 | 47.68 |
| June 18, 2026 | 46.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aeva Technologies, Inc. | 15.63 |
| Benchmark Electronics, Inc. | 71.31 |
| NVIDIA Corp. | 217.55 |
| OSI Systems, Inc. | 206.64 |
| IPG Photonics Corp. | 76.53 |