Barron's 400 ETF (BFOR)
78.80
+1.15
(+1.48%)
USD |
NYSEARCA |
Nov 22, 16:00
BFOR Total Return Level: 86.73 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.73 |
| November 21, 2024 | 85.46 |
| November 20, 2024 | 83.98 |
| November 19, 2024 | 83.79 |
| November 18, 2024 | 83.47 |
| November 15, 2024 | 83.24 |
| November 14, 2024 | 84.05 |
| November 13, 2024 | 84.79 |
| November 12, 2024 | 85.25 |
| November 11, 2024 | 86.09 |
| November 08, 2024 | 85.26 |
| November 07, 2024 | 84.14 |
| November 06, 2024 | 84.39 |
| November 05, 2024 | 80.53 |
| November 04, 2024 | 79.02 |
| November 01, 2024 | 79.02 |
| October 31, 2024 | 78.83 |
| October 30, 2024 | 79.61 |
| October 29, 2024 | 79.72 |
| October 28, 2024 | 79.78 |
| October 25, 2024 | 79.02 |
| October 24, 2024 | 79.43 |
| October 23, 2024 | 79.32 |
| October 22, 2024 | 79.77 |
| October 21, 2024 | 80.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 81.14 |
| October 17, 2024 | 81.23 |
| October 16, 2024 | 81.16 |
| October 15, 2024 | 80.33 |
| October 14, 2024 | 80.62 |
| October 11, 2024 | 80.17 |
| October 10, 2024 | 78.98 |
| October 09, 2024 | 79.28 |
| October 08, 2024 | 78.84 |
| October 07, 2024 | 78.59 |
| October 04, 2024 | 79.34 |
| October 03, 2024 | 78.24 |
| October 02, 2024 | 78.43 |
| October 01, 2024 | 78.40 |
| September 30, 2024 | 78.94 |
| September 27, 2024 | 78.63 |
| September 26, 2024 | 78.35 |
| September 25, 2024 | 78.03 |
| September 24, 2024 | 78.76 |
| September 23, 2024 | 78.75 |
| September 20, 2024 | 78.43 |
| September 19, 2024 | 78.90 |
| September 18, 2024 | 77.54 |
| September 17, 2024 | 77.45 |
| September 16, 2024 | 76.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.96
Minimum
Mar 23 2020
86.73
Maximum
Nov 22 2024
59.48
Average
61.23
Median